DEXNET Historical Data

DEXNET Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.0077
+0.00%
$ 23.09 million $ 460
Mar 11, 9 PM $ 0.00782
+7.34%
$ 23.47 million $ 411
Mar 11, 8 PM $ 0.00694
-0.21%
$ 20.81 million $ 275
Mar 11, 7 PM $ 0.00681
+2.87%
$ 20.43 million $ 231
Mar 11, 6 PM $ 0.0075
+0.08%
$ 22.5 million $ 53
Mar 11, 5 PM $ 0.00806
+3.88%
$ 24.18 million $ 18
Mar 11, 4 PM $ 0.00777
+0.00%
$ 23.31 million $ 6
Mar 10, 8 AM $ 0.00832
+0.00%
$ 24.95 million $ 464
Mar 9, 8 PM $ 0.00595
-11.60%
$ 17.85 million $ 252
Mar 9, 2 PM $ 0.0103
-1.13%
$ 30.94 million $ 65
Mar 9, 12 PM $ 0.0098
+0.00%
$ 29.39 million $ 32
Mar 9, 7 AM $ 0.0106
+0.00%
$ 31.75 million $ 747
Mar 8, 6 PM $ 0.00911
+3.59%
$ 27.33 million $ 715
Mar 8, 1 PM $ 0.00867
+0.00%
$ 26.01 million $ 682
Mar 7, 9 PM $ 0.00977
+0.00%
$ 29.32 million $ 404
Mar 7, 8 PM $ 0.01
+0.00%
$ 29.99 million $ 404
Mar 7, 7 AM $ 0.0107
+0.00%
$ 32.22 million $ 255
Mar 6, 2 PM $ 0.0099
+6.65%
$ 29.69 million $ 213
Mar 6, 7 AM $ 0.0103
-0.37%
$ 30.99 million $ 43
Mar 6, 3 AM $ 0.01
+0.00%
$ 30.07 million $ 98
Mar 5, 11 PM $ 0.00986
+0.00%
$ 29.59 million $ 78
Mar 5, 4 PM $ 0.0102
+1.85%
$ 30.66 million $ 38
Mar 5, 3 PM $ 0.00951
+0.00%
$ 28.52 million $ 16
Mar 4, 6 PM $ 0.0104
+0.00%
$ 31.19 million $ 523
Mar 4, 9 AM $ 0.0102
+18.63%
$ 30.66 million $ 454
Mar 4, 6 AM $ 0.00821
+2.65%
$ 24.62 million $ 75
Mar 3, 9 PM $ 0.00801
+0.00%
$ 24.02 million $ 25
Mar 3, 8 PM $ 0.00802
+0.00%
$ 24.06 million $ 25
Mar 3, 6 PM $ 0.00797
+1.37%
$ 23.9 million $ 24
Mar 3, 1 PM $ 0.0078
+0.00%
$ 23.41 million $ 20
Mar 3, 12 PM $ 0.00792
+0.00%
$ 23.76 million $ 4
Mar 3, 11 AM $ 0.00756
+0.00%
$ 22.69 million $ 2
Mar 3, 1 AM $ 0.00736
-0.80%
$ 22.08 million $ 42
Mar 2, 10 PM $ 0.00802
+6.30%
$ 24.06 million $ 30
Mar 2, 9 PM $ 0.0075
+2.76%
$ 22.39 million $ 19
Mar 1, 12 PM $ 0.00614
+0.00%
$ 18.41 million $ 1,237
Mar 1, 11 AM $ 0.00606
+6.05%
$ 18.18 million $ 1,234
Feb 28, 7 PM $ 0.00723
+0.00%
$ 21.68 million $ 1,157
Feb 28, 2 PM $ 0.0071
+0.00%
$ 21.29 million $ 1,139
Feb 28, 1 PM $ 0.00732
+7.89%
$ 21.96 million $ 1,118
Feb 28, 10 AM $ 0.00778
+0.00%
$ 23.33 million $ 820
Feb 28, 9 AM $ 0.0077
-3.50%
$ 23.09 million $ 819
Feb 28, 8 AM $ 0.00761
-2.26%
$ 22.84 million $ 788
Feb 24, 8 PM $ 0.00395
-0.18%
$ 11.84 million $ 366
Feb 24, 3 PM $ 0.00417
+0.00%
$ 12.51 million $ 103
Feb 23, 1 PM $ 0.0071
+0.00%
$ 21.3 million $ 8
Feb 16, 3 PM $ 0.00566
+0.00%
$ 16.99 million $ 10
Feb 15, 9 PM $ 0.00531
+0.00%
$ 15.93 million $ 0
Feb 11, 11 AM $ 0.0062
+0.00%
$ 18.61 million $ 1
Feb 9, 4 PM $ 0.00625
+0.00%
$ 18.75 million $ 25