DEXNET Historical Data

DEXNET Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $0.00429
+0.78%
$12.88 million $51
May 31, 7 AM $0.00388
+5.65%
$11.65 million $8
May 31, 6 AM $0.00368
+0.00%
$11.03 million $12
May 30, 12 PM $0.00432
+2.23%
$12.96 million $10
May 30, 9 AM $0.00427
+0.00%
$12.8 million $0
May 28, 6 PM $0.00429
+0.08%
$12.86 million $139
May 28, 3 PM $0.00419
+12.57%
$11.85 million $140
May 28, 1 PM $0.00417
+25.48%
$12.5 million $97
May 27, 11 PM $0.0043
+0.00%
$12.89 million $23
May 27, 6 PM $0.00447
+0.00%
$13.41 million $68
May 27, 6 AM $0.00414
+0.00%
$12.41 million $48
May 26, 8 PM $0.00436
-0.25%
$13.07 million $286
May 26, 7 PM $0.0043
+7.87%
$12.89 million $269
May 26, 6 AM $0.004
-0.14%
$12.01 million $346
May 26, 5 AM $0.00413
+8.00%
$12.38 million $355
May 26, 4 AM $0.00386
+5.01%
$11.57 million $293
May 25, 9 PM $0.00361
+1.00%
$10.84 million $44
May 25, 8 PM $0.00341
-6.22%
$10.24 million $41
May 25, 8 AM $0.00488
+0.00%
$14.65 million $304
May 25, 7 AM $0.00493
+5.38%
$14.79 million $302
May 25, 6 AM $0.0047
-0.45%
$14.09 million $249
May 25, 5 AM $0.00456
+2.84%
$13.68 million $183
May 25, 4 AM $0.00441
+14.20%
$13.24 million $153
May 25, 3 AM $0.00367
-4.48%
$11 million $122
May 24, 8 PM $0.00503
+7.38%
$15.09 million $93
May 24, 3 PM $0.0052
-0.06%
$15.59 million $147
May 24, 9 AM $0.00527
+2.09%
$15.8 million $304
May 24, 7 AM $0.00512
+0.00%
$15.35 million $255
May 23, 7 PM $0.00468
+0.00%
$14.03 million $294
May 23, 6 PM $0.00425
+1.51%
$12.74 million $287
May 23, 12 PM $0.00656
+8.50%
$19.69 million $238
May 23, 11 AM $0.0058
-1.19%
$17.41 million $82
May 23, 7 AM $0.00513
+0.00%
$15.4 million $81
May 23, 6 AM $0.00512
+0.00%
$15.37 million $81
May 23, 5 AM $0.00512
+0.00%
$15.37 million $81
May 22, 10 PM $0.00511
+0.00%
$15.33 million $81
May 22, 8 PM $0.00514
-1.91%
$15.43 million $33
May 22, 7 PM $0.00504
+0.00%
$15.12 million $12
May 22, 6 PM $0.00505
+0.00%
$15.14 million $12
May 21, 5 AM $0.00459
+0.00%
$13.76 million $9
May 20, 3 AM $0.00475
+0.00%
$14.24 million $5
May 19, 5 AM $0.0044
+0.00%
$13.19 million $363
May 19, 3 AM $0.00374
-13.69%
$11.21 million $317
May 19, 2 AM $0.00437
+3.04%
$13.12 million $304
May 18, 10 PM $0.00383
+4.28%
$11.49 million $191
May 18, 9 PM $0.00399
+0.00%
$11.97 million $178
May 18, 7 PM $0.00563
+6.51%
$16.9 million $99
May 18, 10 AM $0.00523
+0.00%
$15.68 million $244
May 17, 5 PM $0.00599
+8.06%
$17.98 million $611
May 17, 9 AM $0.00495
+2.45%
$14.85 million $960