DEXNET Historical Data

DEXNET Page 8
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.0106
-17.66%
$ 31.76 million $ 5,275
Jan 1, 12 PM $ 0.0121
-7.31%
$ 36.43 million $ 5,162
Jan 1, 5 AM $ 0.0121
+0.00%
$ 36.24 million $ 5,126
Jan 1, 4 AM $ 0.0127
+6.71%
$ 38 million $ 5,102
Dec 31, 10 PM $ 0.0115
-3.60%
$ 34.49 million $ 5,081
Dec 31, 11 AM $ 0.0113
+4.86%
$ 33.92 million $ 4,919
Dec 31, 10 AM $ 0.0105
+5.68%
$ 31.48 million $ 5,016
Dec 31, 8 AM $ 0.0114
+2.67%
$ 34.11 million $ 4,941
Dec 31, 7 AM $ 0.0124
+15.18%
$ 37.22 million $ 4,914
Dec 31, 6 AM $ 0.0105
+7.90%
$ 31.54 million $ 4,878
Dec 30, 7 PM $ 0.0118
+0.00%
$ 35.46 million $ 4,797
Dec 30, 6 PM $ 0.0125
+20.03%
$ 37.55 million $ 4,788
Dec 30, 5 PM $ 0.0102
+0.00%
$ 30.54 million $ 4,662
Dec 30, 3 PM $ 0.0111
+2.30%
$ 33.37 million $ 4,637
Dec 30, 2 PM $ 0.0117
+0.00%
$ 34.96 million $ 4,585
Dec 30, 1 PM $ 0.0123
+8.88%
$ 36.87 million $ 4,542
Dec 30, 12 PM $ 0.0113
+0.00%
$ 33.87 million $ 4,527
Dec 30, 10 AM $ 0.0122
+0.00%
$ 36.63 million $ 4,521
Dec 30, 7 AM $ 0.0116
-5.67%
$ 36.95 million $ 4,501
Dec 29, 10 PM $ 0.0114
+11.70%
$ 34.32 million $ 4,485
Dec 29, 9 PM $ 0.0102
-12.56%
$ 30.52 million $ 4,451
Dec 29, 8 PM $ 0.0117
-3.02%
$ 35.23 million $ 4,429
Dec 29, 7 PM $ 0.0118
+3.14%
$ 35.43 million $ 4,421
Dec 29, 6 PM $ 0.0114
-1.32%
$ 34.12 million $ 4,388
Dec 29, 5 PM $ 0.0119
+5.49%
$ 35.66 million $ 4,379
Dec 29, 4 PM $ 0.0114
+2.20%
$ 34.14 million $ 4,344
Dec 29, 3 PM $ 0.0112
+0.00%
$ 33.5 million $ 4,312
Dec 29, 11 AM $ 0.0109
-10.39%
$ 32.56 million $ 4,290
Dec 29, 6 AM $ 0.0104
+0.00%
$ 31.08 million $ 4,247
Dec 29, 5 AM $ 0.0104
-16.73%
$ 31.15 million $ 4,184
Dec 29, 2 AM $ 0.0128
+0.00%
$ 38.37 million $ 4,152
Dec 29, 1 AM $ 0.0129
+1.59%
$ 38.61 million $ 4,150
Dec 28, 11 PM $ 0.0121
+7.56%
$ 36.22 million $ 4,088
Dec 28, 9 PM $ 0.0103
+0.00%
$ 30.9 million $ 4,011
Dec 28, 7 PM $ 0.0124
+7.59%
$ 37.26 million $ 3,938
Dec 28, 4 PM $ 0.0107
+0.23%
$ 32 million $ 3,897
Dec 28, 2 PM $ 0.0108
+1.46%
$ 32.37 million $ 3,869
Dec 28, 1 PM $ 0.011
+0.00%
$ 32.96 million $ 3,843
Dec 28, 12 PM $ 0.0109
+1.19%
$ 32.71 million $ 3,822
Dec 28, 9 AM $ 0.0105
+0.00%
$ 31.45 million $ 3,785
Dec 28, 8 AM $ 0.0104
+0.00%
$ 31.14 million $ 3,774
Dec 28, 6 AM $ 0.00999
+11.75%
$ 29.98 million $ 3,773
Dec 28, 5 AM $ 0.00879
+10.68%
$ 26.36 million $ 3,728
Dec 27, 9 PM $ 0.0121
+9.12%
$ 36.16 million $ 3,547
Dec 27, 4 PM $ 0.0111
+0.00%
$ 33.21 million $ 3,494
Dec 27, 3 PM $ 0.0111
+0.00%
$ 33.28 million $ 3,503
Dec 27, 1 PM $ 0.0108
+0.00%
$ 32.44 million $ 3,471
Dec 27, 11 AM $ 0.0108
+0.00%
$ 32.51 million $ 3,460
Dec 27, 9 AM $ 0.0106
+0.00%
$ 31.88 million $ 3,487
Dec 27, 8 AM $ 0.01
-0.29%
$ 30.11 million $ 3,471