DEXNET Historical Data

DEXNET Page 9
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.0428
+0.12%
$ 128.3 million $ 133,440
Feb 21, 2025 $ 0.0428
-2.87%
$ 128.39 million $ 334,030
Feb 20, 2025 $ 0.044
-43.93%
$ 132 million $ 259,610
Feb 19, 2025 $ 0.0784
+3.10%
$ 235.33 million $ 3.2 million
Feb 18, 2025 $ 0.0723
+53.09%
$ 217.01 million $ 755,667
Feb 17, 2025 $ 0.0472
+0.44%
$ 141.61 million $ 227,043
Feb 16, 2025 $ 0.047
-4.36%
$ 140.98 million $ 102,974
Feb 15, 2025 $ 0.0491
+7.73%
$ 147.38 million $ 400,882
Feb 14, 2025 $ 0.0457
+2.51%
$ 136.98 million $ 137,026
Feb 13, 2025 $ 0.0445
-4.94%
$ 133.6 million $ 862,699
Feb 12, 2025 $ 0.0469
+3.70%
$ 140.71 million $ 194,835
Feb 11, 2025 $ 0.0452
-4.94%
$ 135.65 million $ 263,719
Feb 10, 2025 $ 0.0475
+3.07%
$ 142.62 million $ 158,255
Feb 9, 2025 $ 0.0461
-0.91%
$ 138.33 million $ 283,836
Feb 8, 2025 $ 0.0465
+4.63%
$ 139.64 million $ 85,588
Feb 7, 2025 $ 0.0445
-7.80%
$ 133.49 million $ 1.15 million
Feb 6, 2025 $ 0.0482
+5.85%
$ 144.67 million $ 222,360
Feb 5, 2025 $ 0.0456
+0.04%
$ 136.87 million $ 206,336
Feb 4, 2025 $ 0.0457
-5.09%
$ 136.98 million $ 274,774
Feb 3, 2025 $ 0.048
-99.94%
$ 144.11 million $ 749,817
Feb 2, 2025 $ 82.19
+60,920.10%
$ 246.57 billion $ 1.18 million
Feb 1, 2025 $ 0.137
-2.06%
$ 412.3 million $ 10
Jan 31, 2025 $ 0.137
+31.56%
$ 412.48 million $ 7
Jan 30, 2025 $ 0.11
+116.40%
$ 331.05 million $ 564,897
Jan 29, 2025 $ 0.0509
+1.24%
$ 152.83 million $ 168,218
Jan 28, 2025 $ 0.0503
+0.00%
$ 150.93 million $ 194,464
Jan 27, 2025 $ 0.0503
+2.41%
$ 150.79 million $ 911,369
Jan 26, 2025 $ 0.0492
-4.43%
$ 147.71 million $ 90,785
Jan 25, 2025 $ 0.054
+4.54%
$ 161.98 million $ 410,456
Jan 24, 2025 $ 0.0517
+0.03%
$ 154.97 million $ 188,339
Jan 23, 2025 $ 0.0517
-0.99%
$ 155.15 million $ 650,308
Jan 22, 2025 $ 0.0522
-2.73%
$ 156.72 million $ 472,354
Jan 21, 2025 $ 0.0537
+3.03%
$ 161.09 million $ 359,749
Jan 20, 2025 $ 0.0522
+0.43%
$ 156.63 million $ 1.38 million
Jan 19, 2025 $ 0.052
-2.89%
$ 156.12 million $ 1.83 million
Jan 18, 2025 $ 0.0536
-6.20%
$ 160.81 million $ 512,930
Jan 17, 2025 $ 0.0572
-0.50%
$ 171.54 million $ 562,077
Jan 16, 2025 $ 0.0575
-2.95%
$ 172.52 million $ 438,856
Jan 15, 2025 $ 0.0592
+0.76%
$ 177.73 million $ 391,459
Jan 14, 2025 $ 0.0588
+0.36%
$ 176.35 million $ 393,996
Jan 13, 2025 $ 0.0586
-5.77%
$ 175.71 million $ 574,383
Jan 12, 2025 $ 0.0592
+1.84%
$ 177.74 million $ 606,689
Jan 11, 2025 $ 0.0582
-0.13%
$ 174.54 million $ 147,994
Jan 10, 2025 $ 0.0588
+0.63%
$ 176.35 million $ 1.42 million
Jan 9, 2025 $ 0.0584
-2.03%
$ 175.24 million $ 531,509
Jan 8, 2025 $ 0.0591
-0.84%
$ 177.26 million $ 646,977
Jan 7, 2025 $ 0.0596
+0.38%
$ 178.75 million $ 594,031
Jan 6, 2025 $ 0.0587
-7.98%
$ 176.13 million $ 1.07 million
Jan 5, 2025 $ 0.0638
-1.15%
$ 191.26 million $ 196,624
Jan 4, 2025 $ 0.0644
-0.38%
$ 193.22 million $ 243,510