DEXNET Historical Data

DEXNET Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.0301
+0.62%
$ 90.35 million $ 100,460
Apr 20, 2025 $ 0.0299
+0.39%
$ 89.66 million $ 81,347
Apr 19, 2025 $ 0.0298
-0.41%
$ 89.39 million $ 83,317
Apr 18, 2025 $ 0.0299
+0.99%
$ 89.68 million $ 90,772
Apr 17, 2025 $ 0.0296
+0.97%
$ 88.78 million $ 87,751
Apr 16, 2025 $ 0.0293
+1.25%
$ 87.91 million $ 98,043
Apr 15, 2025 $ 0.0289
-0.37%
$ 86.77 million $ 92,316
Apr 14, 2025 $ 0.029
-2.22%
$ 86.92 million $ 112,271
Apr 13, 2025 $ 0.0296
+0.38%
$ 88.83 million $ 94,808
Apr 12, 2025 $ 0.0295
+0.04%
$ 88.44 million $ 89,523
Apr 11, 2025 $ 0.0295
-6.68%
$ 88.49 million $ 142,718
Apr 10, 2025 $ 0.0316
-7.37%
$ 94.88 million $ 137,887
Apr 9, 2025 $ 0.0341
+2.15%
$ 102.44 million $ 204,558
Apr 8, 2025 $ 0.0334
+1.91%
$ 100.25 million $ 99,652
Apr 7, 2025 $ 0.0328
-0.49%
$ 98.3 million $ 203,810
Apr 6, 2025 $ 0.0329
-10.71%
$ 98.75 million $ 186,781
Apr 5, 2025 $ 0.0369
-2.63%
$ 110.65 million $ 92,724
Apr 4, 2025 $ 0.0379
+2.61%
$ 113.64 million $ 119,545
Apr 3, 2025 $ 0.0368
+1.16%
$ 110.48 million $ 100,427
Apr 2, 2025 $ 0.0364
+0.90%
$ 109.31 million $ 113,387
Apr 1, 2025 $ 0.0361
+3.44%
$ 108.35 million $ 95,145
Mar 31, 2025 $ 0.0349
-1.06%
$ 104.72 million $ 96,749
Mar 30, 2025 $ 0.0353
+0.17%
$ 105.77 million $ 78,672
Mar 29, 2025 $ 0.0352
-3.71%
$ 105.59 million $ 119,347
Mar 28, 2025 $ 0.0366
-1.10%
$ 109.69 million $ 106,591
Mar 27, 2025 $ 0.037
-1.63%
$ 111.03 million $ 91,096
Mar 26, 2025 $ 0.0376
-4.13%
$ 112.75 million $ 113,120
Mar 25, 2025 $ 0.0392
+0.25%
$ 117.75 million $ 86,124
Mar 24, 2025 $ 0.0392
+1.59%
$ 117.62 million $ 98,795
Mar 23, 2025 $ 0.0387
+1.18%
$ 116.04 million $ 82,100
Mar 22, 2025 $ 0.0383
+0.15%
$ 114.76 million $ 79,273
Mar 21, 2025 $ 0.0382
-0.02%
$ 114.62 million $ 96,490
Mar 20, 2025 $ 0.0382
-1.74%
$ 114.64 million $ 104,185
Mar 19, 2025 $ 0.0388
+0.15%
$ 116.47 million $ 115,485
Mar 18, 2025 $ 0.0389
+3.04%
$ 116.55 million $ 115,807
Mar 17, 2025 $ 0.0378
+3.22%
$ 113.37 million $ 121,743
Mar 16, 2025 $ 0.0366
-0.47%
$ 109.9 million $ 106,186
Mar 15, 2025 $ 0.0368
+0.46%
$ 110.5 million $ 82,585
Mar 14, 2025 $ 0.0367
+1.33%
$ 110.14 million $ 95,805
Mar 13, 2025 $ 0.0363
-0.81%
$ 108.92 million $ 124,822
Mar 12, 2025 $ 0.0366
+1.29%
$ 109.82 million $ 129,752
Mar 11, 2025 $ 0.0361
+2.75%
$ 108.43 million $ 171,975
Mar 10, 2025 $ 0.0351
-1.42%
$ 105.23 million $ 180,209
Mar 9, 2025 $ 0.0354
-2.12%
$ 106.34 million $ 144,772
Mar 8, 2025 $ 0.0362
+0.96%
$ 108.73 million $ 117,163
Mar 7, 2025 $ 0.0359
-3.39%
$ 107.74 million $ 237,172
Mar 6, 2025 $ 0.0372
-2.50%
$ 111.52 million $ 182,461
Mar 5, 2025 $ 0.038
+0.93%
$ 114.13 million $ 140,832
Mar 4, 2025 $ 0.0377
-1.02%
$ 113.17 million $ 217,039
Mar 3, 2025 $ 0.0382
+0.59%
$ 114.5 million $ 218,529