DEXNET Historical Data

DEXNET Page 9
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.00625
+0.00%
$ 18.75 million $ 25
Feb 9, 3 PM $ 0.00636
+0.00%
$ 19.07 million $ 24
Feb 9, 11 AM $ 0.00659
+2.09%
$ 19.77 million $ 19
Feb 8, 7 AM $ 0.00685
+0.00%
$ 20.56 million $ 3
Feb 8, 3 AM $ 0.00636
+0.00%
$ 19.09 million $ 2
Feb 6, 6 PM $ 0.00648
-0.13%
$ 19.44 million $ 4
Feb 6, 12 AM $ 0.00634
+0.00%
$ 19.02 million $ 121
Feb 5, 9 PM $ 0.00651
+0.11%
$ 19.52 million $ 120
Feb 5, 4 PM $ 0.00767
+0.00%
$ 23 million $ 9
Feb 5, 3 PM $ 0.00767
+0.00%
$ 23 million $ 9
Feb 3, 6 PM $ 0.0101
+0.00%
$ 30.34 million $ 32
Feb 2, 10 AM $ 0.00942
+0.00%
$ 28.25 million $ 20
Feb 2, 4 AM $ 0.00959
+0.00%
$ 28.76 million $ 9
Feb 2, 3 AM $ 0.00967
+0.00%
$ 29 million $ 8
Feb 1, 8 PM $ 0.00962
+0.00%
$ 28.85 million $ 704
Feb 1, 6 PM $ 0.0101
-0.33%
$ 30.43 million $ 694
Feb 1, 4 PM $ 0.0106
+7.64%
$ 31.78 million $ 658
Feb 1, 2 PM $ 0.00912
+3.77%
$ 27.36 million $ 614
Feb 1, 1 PM $ 0.00879
-34.73%
$ 26.38 million $ 590
Feb 1, 10 AM $ 0.0134
+0.00%
$ 40.21 million $ 20
Feb 1, 8 AM $ 0.0135
+0.00%
$ 40.41 million $ 19
Feb 1, 7 AM $ 0.0135
+0.00%
$ 40.47 million $ 19
Jan 31, 10 PM $ 0.0135
-1.21%
$ 40.51 million $ 1,564
Jan 31, 9 PM $ 0.0134
+5.82%
$ 40.34 million $ 1,551
Jan 31, 8 PM $ 0.0128
-3.93%
$ 38.38 million $ 1,512
Jan 31, 7 PM $ 0.0135
+8.44%
$ 40.61 million $ 1,418
Jan 31, 6 PM $ 0.013
+6.61%
$ 35.97 million $ 1,337
Jan 31, 5 PM $ 0.0122
+0.00%
$ 36.57 million $ 1,226
Jan 31, 4 PM $ 0.0121
+0.31%
$ 36.23 million $ 1,232
Jan 31, 3 PM $ 0.012
+10.44%
$ 35.9 million $ 1,217
Jan 31, 2 PM $ 0.0123
-5.33%
$ 36.81 million $ 1,112
Jan 31, 1 PM $ 0.0126
+0.15%
$ 37.73 million $ 1,099
Jan 31, 12 PM $ 0.0127
+5.57%
$ 37.98 million $ 813
Jan 31, 11 AM $ 0.0126
+0.00%
$ 37.91 million $ 681
Jan 31, 10 AM $ 0.0114
+0.00%
$ 34.29 million $ 679
Jan 31, 9 AM $ 0.012
-1.71%
$ 35.99 million $ 652
Jan 31, 7 AM $ 0.0123
+0.00%
$ 36.81 million $ 672
Jan 29, 5 AM $ 0.0133
+0.00%
$ 40.02 million $ 27
Jan 28, 3 PM $ 0.00967
-24.92%
$ 29.02 million $ 381
Jan 28, 2 PM $ 0.0129
+1.87%
$ 38.76 million $ 351
Jan 28, 1 PM $ 0.0125
+0.00%
$ 37.48 million $ 344
Jan 28, 12 PM $ 0.0126
-2.57%
$ 37.78 million $ 344
Jan 28, 11 AM $ 0.0128
+0.17%
$ 38.34 million $ 315
Jan 28, 10 AM $ 0.0119
+7.01%
$ 35.82 million $ 303
Jan 28, 9 AM $ 0.0127
+2.37%
$ 38.12 million $ 198
Jan 28, 3 AM $ 0.0121
+0.00%
$ 36.43 million $ 459
Jan 27, 10 PM $ 0.0126
-1.15%
$ 37.89 million $ 432
Jan 27, 9 PM $ 0.0129
+3.45%
$ 38.59 million $ 428
Jan 27, 6 PM $ 0.0123
+0.00%
$ 37.04 million $ 401
Jan 27, 4 PM $ 0.0121
+0.00%
$ 36.42 million $ 399