DEXNET Historical Data

DEXNET Page 9
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.0109
+6.44%
$ 32.84 million $ 3,409
Dec 27, 5 AM $ 0.0108
+0.00%
$ 32.53 million $ 3,377
Dec 27, 4 AM $ 0.0109
+11.34%
$ 32.62 million $ 3,363
Dec 27, 12 AM $ 0.0122
+3.37%
$ 36.62 million $ 3,127
Dec 26, 9 PM $ 0.0125
+4.25%
$ 37.39 million $ 3,126
Dec 26, 7 PM $ 0.0118
-3.01%
$ 35.53 million $ 3,113
Dec 26, 6 PM $ 0.0122
-0.41%
$ 36.61 million $ 3,107
Dec 26, 3 PM $ 0.0119
+0.13%
$ 35.82 million $ 3,095
Dec 26, 2 PM $ 0.012
+0.00%
$ 35.89 million $ 3,061
Dec 26, 1 PM $ 0.0116
-2.03%
$ 34.67 million $ 3,055
Dec 26, 12 PM $ 0.0101
+1.72%
$ 30.26 million $ 3,023
Dec 26, 9 AM $ 0.0114
+0.98%
$ 34.24 million $ 2,995
Dec 25, 8 PM $ 0.0116
-5.69%
$ 34.93 million $ 2,969
Dec 25, 7 PM $ 0.0128
+14.70%
$ 38.34 million $ 2,929
Dec 25, 1 PM $ 0.0116
+0.00%
$ 34.74 million $ 2,863
Dec 25, 12 PM $ 0.0116
+0.00%
$ 34.76 million $ 2,865
Dec 25, 3 AM $ 0.0114
-0.70%
$ 34.06 million $ 2,856
Dec 24, 9 PM $ 0.0121
+4.69%
$ 36.39 million $ 2,836
Dec 24, 5 PM $ 0.0111
+0.00%
$ 33.37 million $ 2,819
Dec 24, 4 PM $ 0.0117
+7.05%
$ 35.13 million $ 2,808
Dec 24, 3 PM $ 0.0106
+0.00%
$ 31.87 million $ 2,780
Dec 24, 2 PM $ 0.0113
+0.00%
$ 33.81 million $ 2,762
Dec 24, 1 PM $ 0.0113
+0.00%
$ 33.77 million $ 2,748
Dec 24, 8 AM $ 0.0107
-2.65%
$ 32.05 million $ 2,728
Dec 24, 7 AM $ 0.0113
+1.39%
$ 33.86 million $ 2,720
Dec 24, 5 AM $ 0.0106
-2.57%
$ 31.91 million $ 2,676
Dec 24, 3 AM $ 0.0107
+0.00%
$ -- $ 2,687
Dec 24, 1 AM $ 0.0106
-0.88%
$ 31.88 million $ 2,657
Dec 24, 12 AM $ 0.0114
+0.00%
$ 34.19 million $ 2,635
Dec 23, 11 PM $ 0.0114
+9.46%
$ 34.27 million $ 2,646
Dec 23, 10 PM $ 0.0105
+0.00%
$ 31.51 million $ 2,629
Dec 23, 7 PM $ 0.0106
+0.00%
$ 31.67 million $ 2,618
Dec 23, 4 PM $ 0.0109
+0.00%
$ 32.82 million $ 2,618
Dec 23, 3 PM $ 0.0105
-7.67%
$ 31.48 million $ 2,605
Dec 23, 1 PM $ 0.0105
-1.18%
$ 31.4 million $ 2,576
Dec 23, 12 PM $ 0.0106
-3.28%
$ 31.77 million $ 2,557
Dec 23, 9 AM $ 0.0104
-3.09%
$ 31.19 million $ 2,552
Dec 23, 8 AM $ 0.0114
+8.28%
$ 34.08 million $ 2,526
Dec 23, 7 AM $ 0.0105
+0.00%
$ 31.64 million $ 2,526
Dec 23, 5 AM $ 0.01
+3.54%
$ 30.11 million $ 2,513
Dec 23, 4 AM $ 0.00973
+2.95%
$ 29.19 million $ 2,475
Dec 23, 2 AM $ 0.0102
-3.44%
$ 30.75 million $ 2,439
Dec 22, 11 PM $ 0.0103
-4.78%
$ 30.86 million $ 2,435
Dec 22, 10 PM $ 0.0104
-2.05%
$ 31.09 million $ 2,406
Dec 22, 9 PM $ 0.0108
+1.00%
$ 32.28 million $ 2,404
Dec 22, 4 PM $ 0.0101
-16.79%
$ 30.37 million $ 2,354
Dec 22, 3 PM $ 0.0104
-0.40%
$ 31.27 million $ 2,186
Dec 22, 2 PM $ 0.0105
-0.29%
$ 31.6 million $ 2,184
Dec 22, 1 PM $ 0.0106
+2.41%
$ 31.85 million $ 2,169
Dec 22, 12 PM $ 0.0104
-2.47%
$ 31.27 million $ 2,166