DEXNET Historical Data

DEXNET Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $0.00483
+8.22%
$14.48 million $711
May 17, 7 AM $0.00447
+0.22%
$13.42 million $613
May 17, 6 AM $0.00444
-13.54%
$13.33 million $642
May 16, 10 PM $0.00412
-18.77%
$12.35 million $483
May 16, 9 PM $0.00509
+8.51%
$15.28 million $512
May 16, 6 PM $0.004
+1.86%
$12.01 million $644
May 16, 4 PM $0.0038
-1.97%
$11.41 million $726
May 16, 3 PM $0.00344
-21.71%
$10.32 million $754
May 16, 2 PM $0.00412
+0.00%
$12.36 million $731
May 16, 1 PM $0.00414
-7.35%
$12.43 million $695
May 16, 12 PM $0.00448
+3.57%
$13.43 million $716
May 16, 11 AM $0.00385
+11.65%
$11.54 million $413
May 16, 7 AM $0.00484
+0.03%
$14.51 million $352
May 15, 11 PM $0.00505
+2.98%
$15.16 million $356
May 15, 9 PM $0.00508
-1.00%
$15.24 million $324
May 15, 8 PM $0.00533
+26.45%
$15.99 million $356
May 15, 6 PM $0.00401
-7.71%
$12.03 million $145
May 14, 8 PM $0.0061
+3.54%
$18.3 million $176
May 14, 7 PM $0.00589
+0.00%
$17.66 million $164
May 14, 1 PM $0.00539
-9.62%
$16.18 million $698
May 14, 12 PM $0.00608
+0.00%
$18.24 million $541
May 13, 7 PM $0.00509
+7.70%
$15.26 million $780
May 13, 4 PM $0.00476
+5.82%
$14.28 million $684
May 13, 3 PM $0.00449
+9.46%
$13.46 million $756
May 13, 2 PM $0.00405
+12.33%
$12.16 million $578
May 13, 1 PM $0.00357
+8.34%
$10.7 million $578
May 13, 11 AM $0.00518
+42.09%
$15.55 million $602
May 12, 5 PM $0.00438
+0.00%
$13.15 million $531
May 12, 4 PM $0.00418
-26.25%
$12.53 million $522
May 12, 3 PM $0.00458
+3.92%
$13.73 million $587
May 12, 2 PM $0.00439
+2.43%
$13.18 million $436
May 12, 12 PM $0.00479
+12.64%
$14.36 million $316
May 12, 11 AM $0.00398
-3.09%
$11.94 million $355
May 12, 7 AM $0.00531
+0.00%
$15.94 million $355
May 12, 6 AM $0.00488
-22.08%
$14.63 million $355
May 12, 5 AM $0.00613
+7.70%
$18.39 million $412
May 12, 3 AM $0.00427
+0.00%
$12.82 million $199
May 12, 2 AM $0.00404
+0.03%
$12.12 million $192
May 11, 6 PM $0.00563
+0.00%
$16.9 million $173
May 11, 5 PM $0.00569
-0.23%
$17.07 million $180
May 11, 12 PM $0.00552
-0.26%
$16.55 million $200
May 11, 11 AM $0.0054
+4.69%
$16.2 million $161
May 11, 8 AM $0.00484
+7.20%
$14.53 million $121
May 11, 6 AM $0.0044
+7.23%
$13.21 million $108
May 10, 7 PM $0.00639
+0.00%
$19.18 million $176
May 10, 6 PM $0.00501
-13.93%
$15.03 million $148
May 10, 3 PM $0.00524
+0.00%
$15.72 million $137
May 10, 12 PM $0.00612
+0.00%
$18.37 million $107
May 10, 1 AM $0.00614
+0.00%
$18.41 million $348
May 9, 9 PM $0.00659
+6.81%
$19.78 million $355