DEXNET Historical Data

DEXNET
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00484
+0.00%
$ 14.51 million $ 13
Today, at 6 AM $ 0.00484
+0.00%
$ 14.51 million $ 13
Yesterday, at 8 PM $ 0.00487
+0.00%
$ 14.6 million $ 46
Yesterday, at 2 PM $ 0.00488
+2.78%
$ 14.65 million $ 18
Yesterday, at 11 AM $ 0.00492
+1.37%
$ 14.77 million $ 15
Jun 22, 3 PM $ 0.00466
-0.13%
$ 13.98 million $ 6
Jun 21, 9 PM $ 0.00471
+0.00%
$ 14.14 million $ 15
Jun 21, 8 PM $ 0.00456
-0.63%
$ 13.69 million $ 15
Jun 21, 1 PM $ 0.00447
+0.00%
$ 13.42 million $ 11
Jun 21, 12 PM $ 0.00437
+0.00%
$ 13.12 million $ 11
Jun 19, 3 AM $ 0.00569
+0.00%
$ 17.07 million $ 14
Jun 18, 11 AM $ 0.00514
+0.00%
$ 15.41 million $ 134
Jun 18, 2 AM $ 0.00473
+0.00%
$ 14.19 million $ 118
Jun 17, 12 PM $ 0.00581
+1.28%
$ 17.42 million $ 79
Jun 16, 1 PM $ 0.00484
+0.00%
$ 14.52 million $ 15
Jun 14, 9 PM $ 0.00447
-0.09%
$ 13.41 million $ 10
Jun 12, 11 AM $ 0.00483
-3.35%
$ 14.48 million $ 30
Jun 11, 5 PM $ 0.00475
+0.00%
$ 14.24 million $ 2
Jun 9, 5 PM $ 0.00448
+0.00%
$ 13.45 million $ 39
Jun 9, 2 PM $ 0.00477
+12.18%
$ 14.31 million $ 31
Jun 9, 1 PM $ 0.00402
+0.00%
$ 12.07 million $ 15
Jun 9, 12 PM $ 0.00398
+0.00%
$ 11.95 million $ 5
Jun 8, 7 PM $ 0.00453
+0.00%
$ 13.6 million $ 11
Jun 7, 10 PM $ 0.00413
+0.00%
$ 12.39 million $ 40
Jun 7, 1 PM $ 0.00422
+0.00%
$ 12.65 million $ 187
Jun 7, 7 AM $ 0.004
-3.08%
$ 12.01 million $ 198
Jun 7, 5 AM $ 0.0041
+1.53%
$ 12.29 million $ 180
Jun 7, 2 AM $ 0.00435
+0.00%
$ 13.05 million $ 173
Jun 6, 9 PM $ 0.00409
-5.86%
$ 12.27 million $ 163
Jun 6, 8 PM $ 0.0039
+0.00%
$ 11.7 million $ 21
Jun 6, 12 PM $ 0.00385
+0.00%
$ 11.54 million $ 256
Jun 6, 10 AM $ 0.00406
+0.00%
$ 12.19 million $ 258
Jun 6, 9 AM $ 0.00401
-9.45%
$ 12.03 million $ 257
Jun 6, 4 AM $ 0.00415
+0.00%
$ 12.44 million $ 222
Jun 5, 9 PM $ 0.00418
+2.66%
$ 12.53 million $ 244
Jun 5, 8 PM $ 0.00401
+0.00%
$ 12.03 million $ 241
Jun 5, 3 PM $ 0.00456
+0.00%
$ 13.69 million $ 281
Jun 5, 1 PM $ 0.00488
+6.21%
$ 14.65 million $ 255
Jun 5, 11 AM $ 0.00445
+1.57%
$ 13.34 million $ 242
Jun 4, 7 PM $ 0.00404
+30.23%
$ 12.12 million $ 297
Jun 4, 6 PM $ 0.0031
-9.47%
$ 9.29 million $ 285
Jun 4, 8 AM $ 0.0046
+11.70%
$ 13.79 million $ 268
Jun 4, 7 AM $ 0.0042
+0.00%
$ 12.59 million $ 124
Jun 4, 1 AM $ 0.00396
+0.00%
$ 11.88 million $ 112
Jun 3, 7 PM $ 0.00403
+24.81%
$ 12.08 million $ 109
Jun 3, 10 AM $ 0.00337
-12.29%
$ 10.12 million $ 1
Jun 3, 7 AM $ 0.00397
+0.00%
$ 11.9 million $ 13
Jun 2, 7 PM $ 0.00423
+0.00%
$ 12.68 million $ 17
Jun 1, 9 PM $ 0.00446
+0.00%
$ 13.38 million $ 11
Jun 1, 5 PM $ 0.00396
+0.00%
$ 11.89 million $ 10
Download