Jin Coin Historical Data

JIN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 2017 $ 0.00983
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.00954
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.00962
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.00992
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.00974
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.00922
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.00955
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.00799
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.00883
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.0108
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00617
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00859
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00705
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00592
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00866
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00864
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00861
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00995
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00655
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.00931
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0111
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0118
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0124
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00533
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00832
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0119
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0121
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00653
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0121
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00814
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00441
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0052
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00739
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0052
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00668
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00515
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.00379
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0037
+0.00%
$ -- $ 2,052
May 25, 2017 $ 0.00453
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.00401
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.00508
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.00742
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.00429
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.00356
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.00607
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.00384
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.00319
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.00396
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.00459
+0.00%
$ -- $ 1,709
May 13, 2017 $ 0.00401
+0.00%
$ -- $ 1,764