Jin Coin Historical Data

JIN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 14, 2019 $0.0000829
-0.36%
$826 $3
Oct 13, 2019 $0.0000832
-0.15%
$829 $3
Oct 12, 2019 $0.0000833
+0.06%
$830 $3
Oct 9, 2019 $0.000493
-0.24%
$4,907 $10
Oct 8, 2019 $0.000493
-0.73%
$4,907 $10
Oct 7, 2019 $0.000496
+213.81%
$4,943 $6
Oct 6, 2019 $0.000159
+93.98%
$1,579 $2
Oct 5, 2019 $0.0000817
-0.26%
$814 $1
Oct 4, 2019 $0.0000823
-50.63%
$819 $3
Oct 3, 2019 $0.000167
+96.86%
$1,660 $1
Oct 2, 2019 $0.0000847
-66.43%
$843 $18
Oct 1, 2019 $0.000252
-0.02%
$2,511 $428
Sep 20, 2019 $0.00695
-0.33%
$69,258 $29
Sep 19, 2019 $0.00698
+0.60%
$69,484 $29
Sep 18, 2019 $0.00693
+0.06%
$69,071 $29
Sep 3, 2019 $0.00734
+2.92%
$73,098 $12
Sep 2, 2019 $0.00713
+92.69%
$71,023 $234
Aug 28, 2019 $0.00352
-3.46%
$35,078 $31
Aug 27, 2019 $0.00365
+0.21%
$36,336 $32
Jul 23, 2019 $0.00374
-1.93%
$37,260 $4
Jul 22, 2019 $0.00381
-1.75%
$37,995 $4
Jul 21, 2019 $0.00388
+0.54%
$38,669 $1
Jul 15, 2019 $0.00488
+4.01%
$48,557 $1
Jul 14, 2019 $0.00469
-4.07%
$46,685 $1
Jun 26, 2019 $0.00459
+10.97%
$45,707 $4
Jun 25, 2019 $0.00414
+3.00%
$41,188 $9
Jun 24, 2019 $0.00388
-1.49%
$38,626 $8
Jun 23, 2019 $0.00394
+2.48%
$39,209 $8
Jun 22, 2019 $0.00384
+0.25%
$38,262 $10
Jun 21, 2019 $0.00785
+2.58%
$78,158 $1
Jun 20, 2019 $0.00765
+2.10%
$76,189 $1
Jun 19, 2019 $0.00816
+0.85%
$81,271 $1
Jun 18, 2019 $0.00809
+9.69%
$80,583 $1
Jun 17, 2019 $0.00738
+152.03%
$73,465 $4
Jun 16, 2019 $0.00293
-2.23%
$29,148 $320
Jun 13, 2019 $0.00723
-0.01%
$72,054 $11
Jun 12, 2019 $0.00724
+37.73%
$72,066 $117
Jun 11, 2019 $0.00525
-25.80%
$52,326 $59
Jun 10, 2019 $0.00708
+4.12%
$70,515 $100
Jun 5, 2019 $0.00698
+1.33%
$69,519 $52
Jun 4, 2019 $0.00689
-2.95%
$68,608 $51
May 28, 2019 $0.00517
-0.71%
$51,480 $3
May 27, 2019 $0.00521
+1.24%
$51,846 $3
May 26, 2019 $0.00514
-33.25%
$51,215 $22
May 18, 2019 $0.0072
+1.01%
$71,720 $6
May 17, 2019 $0.00713
-6.22%
$71,004 $53
May 16, 2019 $0.0076
+88.20%
$75,721 $2
May 15, 2019 $0.00404
+0.24%
$40,237 $404
May 14, 2019 $0.00842
+2.68%
$83,868 $1
Download