Jin Coin Historical Data

JIN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 14, 2019 $ 0.0000829
-0.36%
$ 826 $ 3
Oct 13, 2019 $ 0.0000832
-0.15%
$ 829 $ 3
Oct 12, 2019 $ 0.0000833
+0.06%
$ 830 $ 3
Oct 9, 2019 $ 0.000493
-0.24%
$ 4,907 $ 10
Oct 8, 2019 $ 0.000493
-0.73%
$ 4,907 $ 10
Oct 7, 2019 $ 0.000496
+213.81%
$ 4,943 $ 6
Oct 6, 2019 $ 0.000159
+93.98%
$ 1,579 $ 2
Oct 5, 2019 $ 0.0000817
-0.26%
$ 814 $ 1
Oct 4, 2019 $ 0.0000823
-50.63%
$ 819 $ 3
Oct 3, 2019 $ 0.000167
+96.86%
$ 1,660 $ 1
Oct 2, 2019 $ 0.0000847
-66.43%
$ 843 $ 18
Oct 1, 2019 $ 0.000252
-0.02%
$ 2,511 $ 428
Sep 20, 2019 $ 0.00695
-0.33%
$ 69,258 $ 29
Sep 19, 2019 $ 0.00698
+0.60%
$ 69,484 $ 29
Sep 18, 2019 $ 0.00693
+0.06%
$ 69,071 $ 29
Sep 3, 2019 $ 0.00734
+2.92%
$ 73,098 $ 12
Sep 2, 2019 $ 0.00713
+92.69%
$ 71,023 $ 234
Aug 28, 2019 $ 0.00352
-3.46%
$ 35,078 $ 31
Aug 27, 2019 $ 0.00365
+0.21%
$ 36,336 $ 32
Jul 23, 2019 $ 0.00374
-1.93%
$ 37,260 $ 4
Jul 22, 2019 $ 0.00381
-1.75%
$ 37,995 $ 4
Jul 21, 2019 $ 0.00388
+0.54%
$ 38,669 $ 1
Jul 15, 2019 $ 0.00488
+4.01%
$ 48,557 $ 1
Jul 14, 2019 $ 0.00469
-4.07%
$ 46,685 $ 1
Jun 26, 2019 $ 0.00459
+10.97%
$ 45,707 $ 4
Jun 25, 2019 $ 0.00414
+3.00%
$ 41,188 $ 9
Jun 24, 2019 $ 0.00388
-1.49%
$ 38,626 $ 8
Jun 23, 2019 $ 0.00394
+2.48%
$ 39,209 $ 8
Jun 22, 2019 $ 0.00384
+0.25%
$ 38,262 $ 10
Jun 21, 2019 $ 0.00785
+2.58%
$ 78,158 $ 1
Jun 20, 2019 $ 0.00765
+2.10%
$ 76,189 $ 1
Jun 19, 2019 $ 0.00816
+0.85%
$ 81,271 $ 1
Jun 18, 2019 $ 0.00809
+9.69%
$ 80,583 $ 1
Jun 17, 2019 $ 0.00738
+152.03%
$ 73,465 $ 4
Jun 16, 2019 $ 0.00293
-2.23%
$ 29,148 $ 320
Jun 13, 2019 $ 0.00723
-0.01%
$ 72,054 $ 11
Jun 12, 2019 $ 0.00724
+37.73%
$ 72,066 $ 117
Jun 11, 2019 $ 0.00525
-25.80%
$ 52,326 $ 59
Jun 10, 2019 $ 0.00708
+4.12%
$ 70,515 $ 100
Jun 5, 2019 $ 0.00698
+1.33%
$ 69,519 $ 52
Jun 4, 2019 $ 0.00689
-2.95%
$ 68,608 $ 51
May 28, 2019 $ 0.00517
-0.71%
$ 51,480 $ 3
May 27, 2019 $ 0.00521
+1.24%
$ 51,846 $ 3
May 26, 2019 $ 0.00514
-33.25%
$ 51,215 $ 22
May 18, 2019 $ 0.0072
+1.01%
$ 71,720 $ 6
May 17, 2019 $ 0.00713
-6.22%
$ 71,004 $ 53
May 16, 2019 $ 0.0076
+88.20%
$ 75,721 $ 2
May 15, 2019 $ 0.00404
+0.24%
$ 40,237 $ 404
May 14, 2019 $ 0.00842
+2.68%
$ 83,868 $ 1
Download