Jin Coin Historical Data

JIN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 2017 $ 0.0016
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.00202
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.00156
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.00145
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.00111
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.00201
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.000515
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.000871
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.00162
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.00178
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.00198
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.00216
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.00232
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.00145
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.00151
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.00169
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.00186
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.00175
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.00197
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.00179
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.00186
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.00272
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.00277
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.00268
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.00215
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.00293
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.00259
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.00286
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.002
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.00198
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.00217
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.00249
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.0033
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.00264
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.00491
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.00367
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.00438
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.005
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.00374
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.00227
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.00249
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.00359
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.00489
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.00348
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.00304
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.00481
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.00427
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.00279
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.00374
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.00486
+0.00%
$ -- $ 982