Jin Coin Historical Data

JIN Page 16
Download
Date Close Price change Market cap Trading volume
Jan 31, 2017 $ 0.00538
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.00484
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.00309
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.00551
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.00477
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.00275
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.00293
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.000542
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.000277
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.000276
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.000265
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.00026
+0.00%
$ -- $ 893
Jan 18, 2017 $ 0.000407
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.000405
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.000373
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.000367
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.000207
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.000194
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.000189
+0.00%
$ -- $ 810
Jan 10, 2017 $ 0.000787
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.000395
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.00102
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.000868
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.000179
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.000193
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.00109
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.000705
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.000193
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.000185
+0.00%
$ -- $ 995
Dec 30, 2016 $ 0.000922
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.00017
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.000176
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.000172
+0.00%
$ -- $ 926
Dec 25, 2016 $ 0.000168
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.000167
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.000168
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.000165
+0.00%
$ -- $ 860
Dec 17, 2016 $ 0.000148
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.000154
+0.00%
$ -- $ 782
Dec 12, 2016 $ 0.000232
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.000242
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.000248
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.000247
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.000307
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.000381
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.000219
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.000179
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.00027
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.000185
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.000556
+0.00%
$ -- $ 771