Jin Coin Historical Data

JIN Page 17
Download
Date Close Price change Market cap Trading volume
Dec 1, 2016 $ 0.000224
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.000223
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.000226
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.000382
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.00048
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.000454
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.000292
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.000107
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.000127
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.000101
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.000126
+0.00%
$ -- $ 736
Nov 19, 2016 $ 0.000105
+0.00%
$ -- $ 748
Nov 17, 2016 $ 0.0000895
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.000141
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.0000969
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.0000979
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.000227
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.000151
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.0000907
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.000115
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.000117
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.000178
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.000256
+0.00%
$ -- $ 705
Nov 3, 2016 $ 0.000118
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.000131
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.000124
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.000112
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.000137
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.000255
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.000224
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.00016
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.00038
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.000248
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.000221
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.00051
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.000576
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.00019
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.000375
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.000284
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.000141
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.000177
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.000178
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.000275
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.000193
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.000218
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.000134
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.00022
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.000227
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.000283
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.000391
+0.00%
$ -- $ 618