Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jin Coin Historical Data

JIN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2016 $0.000438
+0.00%
$-- $616
Oct 6, 2016 $0.000391
+0.00%
$-- $611
Oct 5, 2016 $0.000288
+0.00%
$-- $612
Oct 4, 2016 $0.000197
+0.00%
$-- $609
Oct 3, 2016 $0.000242
+0.00%
$-- $612
Oct 2, 2016 $0.000358
+0.00%
$-- $611
Oct 1, 2016 $0.000344
+0.00%
$-- $613
Sep 30, 2016 $0.000422
+0.00%
$-- $608
Sep 29, 2016 $0.000353
+0.00%
$-- $605
Sep 28, 2016 $0.000387
+0.00%
$-- $605
Sep 27, 2016 $0.000238
+0.00%
$-- $605
Sep 26, 2016 $0.000527
+0.00%
$-- $607
Sep 25, 2016 $0.000399
+0.00%
$-- $601
Sep 24, 2016 $0.000436
+0.00%
$-- $603
Sep 23, 2016 $0.000662
+0.00%
$-- $603
Sep 22, 2016 $0.000447
+0.00%
$-- $596
Sep 21, 2016 $0.000619
+0.00%
$-- $597
Sep 20, 2016 $0.000349
+0.00%
$-- $609
Sep 19, 2016 $0.000425
+0.00%
$-- $610
Sep 17, 2016 $0.000497
+0.00%
$-- $607
Download