Jin Coin Historical Data

JIN Page 18
Download
Date Close Price change Market cap Trading volume
Oct 7, 2016 $ 0.000438
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.000391
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.000288
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.000197
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.000242
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.000358
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.000344
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.000422
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.000353
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.000387
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.000238
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.000527
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.000399
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.000436
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.000662
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.000447
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.000619
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.000349
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.000425
+0.00%
$ -- $ 610
Sep 17, 2016 $ 0.000497
+0.00%
$ -- $ 607
Download