Jin Coin Historical Data

JIN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 2018 $ 0.0138
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0138
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0138
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0138
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0137
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0113
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0107
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0162
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0169
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0179
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0185
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0178
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0146
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0124
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0124
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0124
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0124
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0124
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0124
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0124
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0124
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0124
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0163
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0226
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0227
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0227
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0226
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0227
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0227
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0233
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0264
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0311
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.031
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0312
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0355
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0369
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0374
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.032
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0364
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0392
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0354
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0342
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0417
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0211
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0187
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0226
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0228
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0179
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.028
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0342
+0.00%
$ -- $ 8,691