Flōki Historical Data

Flōki
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000654
+0.51%
$ -- $ 14,004
Apr 2026 $ 0.0000623
-2.72%
$ 59,820 $ 209,106
Mar 2026 $ 0.000064
+1.86%
$ 64,032 $ 191,653
Feb 2026 $ 0.0000587
-21.89%
$ -- $ 75,422
Jan 2026 $ 0.0000772
-63.79%
$ 71,497 $ 1.98 million
Dec 2025 $ 0.000217
-68.98%
$ 216,507 $ 318.73 million
Nov 2025 $ 0.000785
-71.62%
$ 697,886 $ 1.39 billion
Oct 2025 $ 0.00253
-46.40%
$ 2.77 million $ 70.27 million
Download