Flōki Historical Data

Flōki
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000376
+0.00%
$ 37,650 $ 1,331
Yesterday $ 0.0000434
-2.43%
$ -- $ 462
Jul 10, 2026 $ 0.0000447
+2.09%
$ -- $ 6
Jul 9, 2026 $ 0.0000445
+0.22%
$ -- $ 115
Jul 8, 2026 $ 0.0000443
-6.37%
$ 44,300 $ 446
Jul 7, 2026 $ 0.0000472
-1.47%
$ 47,179 $ 147
Jul 6, 2026 $ 0.0000477
+1.63%
$ 47,678 $ 75
Jul 5, 2026 $ 0.0000488
+4.07%
$ 48,794 $ 2,107
Jul 4, 2026 $ 0.0000457
+0.42%
$ -- $ 307
Jul 2, 2026 $ 0.0000451
+0.00%
$ -- $ 174
Jul 1, 2026 $ 0.0000449
-0.56%
$ -- $ 185
Jun 30, 2026 $ 0.0000458
-2.68%
$ 45,810 $ 288
Jun 29, 2026 $ 0.0000454
+0.00%
$ -- $ 3
Jun 27, 2026 $ 0.0000454
+0.00%
$ -- $ 4
Jun 25, 2026 $ 0.0000464
+0.00%
$ -- $ 162
Jun 24, 2026 $ 0.0000451
-3.73%
$ 45,103 $ 174
Jun 22, 2026 $ 0.000048
-1.94%
$ -- $ 439
Jun 21, 2026 $ 0.000049
+0.00%
$ -- $ 887
Jun 20, 2026 $ 0.0000487
-0.01%
$ 48,675 $ 886
Jun 19, 2026 $ 0.0000512
+0.32%
$ -- $ 6
Jun 16, 2026 $ 0.000055
+1.85%
$ -- $ 226
Jun 14, 2026 $ 0.0000538
+1.70%
$ -- $ 258
Jun 13, 2026 $ 0.0000524
+2.36%
$ -- $ 16
Jun 12, 2026 $ 0.0000516
+1.23%
$ 51,606 $ 337
Jun 11, 2026 $ 0.0000517
-0.66%
$ 51,658 $ 726
Jun 10, 2026 $ 0.0000497
+0.00%
$ -- $ 120
Jun 9, 2026 $ 0.000051
-0.34%
$ -- $ 588
Jun 8, 2026 $ 0.0000512
+4.58%
$ -- $ 658
Jun 7, 2026 $ 0.0000488
+0.00%
$ -- $ 86
Jun 6, 2026 $ 0.0000475
-2.46%
$ -- $ 664
Jun 5, 2026 $ 0.0000504
-3.11%
$ 50,367 $ 320
Jun 4, 2026 $ 0.000053
-1.72%
$ -- $ 396
Jun 3, 2026 $ 0.0000565
+0.42%
$ -- $ 433
Jun 1, 2026 $ 0.0000591
+0.00%
$ -- $ 578
May 31, 2026 $ 0.0000654
+0.00%
$ -- $ 380
May 30, 2026 $ 0.0000636
+8.16%
$ -- $ 302
May 29, 2026 $ 0.0000571
-0.08%
$ -- $ 1,213
May 28, 2026 $ 0.0000566
-8.71%
$ -- $ 2,695
May 25, 2026 $ 0.0000614
+0.00%
$ -- $ 0
May 24, 2026 $ 0.0000606
+1.36%
$ -- $ 235
May 23, 2026 $ 0.0000587
+0.95%
$ -- $ 129
May 22, 2026 $ 0.0000612
+0.00%
$ -- $ 12
May 20, 2026 $ 0.0000599
+0.00%
$ -- $ 42
May 19, 2026 $ 0.0000584
-0.65%
$ -- $ 39
May 18, 2026 $ 0.0000583
-3.71%
$ 58,260 $ 39
May 17, 2026 $ 0.000062
-5.36%
$ -- $ 263
May 16, 2026 $ 0.0000598
-4.90%
$ -- $ 98
May 15, 2026 $ 0.0000649
+0.52%
$ -- $ 114
May 14, 2026 $ 0.0000658
+15.25%
$ -- $ 3,185
May 13, 2026 $ 0.0000575
+13.86%
$ 57,508 $ 1,170
Download