Flōki Historical Data

Flōki
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000503
+0.00%
$ 50,315 $ 385
Yesterday $ 0.0000537
+0.46%
$ 53,696 $ 347
May 11, 2026 $ 0.0000519
-0.29%
$ 51,854 $ 744
May 9, 2026 $ 0.0000519
-13.02%
$ 51,867 $ 226
May 8, 2026 $ 0.0000548
-6.13%
$ -- $ 895
May 7, 2026 $ 0.0000637
+4.70%
$ -- $ 934
May 6, 2026 $ 0.0000612
-2.96%
$ 61,203 $ 1,950
May 5, 2026 $ 0.0000616
-14.41%
$ 61,577 $ 2,745
May 4, 2026 $ 0.000074
+7.79%
$ 74,001 $ 1,930
May 3, 2026 $ 0.0000701
+3.08%
$ 70,070 $ 5,348
May 2, 2026 $ 0.0000684
+3.33%
$ -- $ 874
May 1, 2026 $ 0.0000665
+2.08%
$ -- $ 1,838
Apr 30, 2026 $ 0.0000598
-2.42%
$ 59,820 $ 693
Apr 29, 2026 $ 0.0000623
-0.78%
$ 62,309 $ 705
Apr 27, 2026 $ 0.0000616
-6.13%
$ 61,570 $ 785
Apr 26, 2026 $ 0.000066
-1.72%
$ 65,977 $ 505
Apr 25, 2026 $ 0.0000681
+1.44%
$ -- $ 2,185
Apr 24, 2026 $ 0.0000671
-4.73%
$ 67,143 $ 1,105
Apr 23, 2026 $ 0.0000691
-15.73%
$ -- $ 8,315
Apr 22, 2026 $ 0.0000838
+5.65%
$ 83,803 $ 18,192
Apr 21, 2026 $ 0.0000789
+3.48%
$ -- $ 9,340
Apr 20, 2026 $ 0.0000763
-1.64%
$ 76,303 $ 8,016
Apr 19, 2026 $ 0.0000793
-9.30%
$ 79,343 $ 41,832
Apr 18, 2026 $ 0.0000869
+26.06%
$ 86,860 $ 55,768
Apr 17, 2026 $ 0.0000686
+20.53%
$ 68,589 $ 37,235
Apr 16, 2026 $ 0.0000564
-0.46%
$ -- $ 963
Apr 15, 2026 $ 0.0000573
+12.36%
$ 57,348 $ 7,112
Apr 14, 2026 $ 0.0000511
-12.99%
$ 51,074 $ 2,584
Apr 13, 2026 $ 0.0000561
+0.57%
$ -- $ 540
Apr 12, 2026 $ 0.0000557
-3.87%
$ 55,742 $ 488
Apr 11, 2026 $ 0.0000595
-3.83%
$ 59,456 $ 684
Apr 10, 2026 $ 0.0000619
-7.43%
$ 61,902 $ 1,533
Apr 9, 2026 $ 0.0000675
+2.13%
$ -- $ 4,203
Apr 8, 2026 $ 0.0000641
+0.07%
$ -- $ 340
Apr 6, 2026 $ 0.0000625
+0.00%
$ 62,484 $ 71
Apr 5, 2026 $ 0.0000613
-0.93%
$ -- $ 1,650
Apr 4, 2026 $ 0.0000608
-0.03%
$ -- $ 655
Apr 3, 2026 $ 0.0000599
+1.34%
$ 59,917 $ 2,332
Apr 2, 2026 $ 0.0000588
-3.68%
$ 58,794 $ 1,323
Apr 1, 2026 $ 0.0000611
-4.59%
$ 61,108 $ 645
Mar 31, 2026 $ 0.000064
+1.87%
$ 64,032 $ 715
Mar 30, 2026 $ 0.0000628
-1.77%
$ -- $ 3,085
Mar 29, 2026 $ 0.0000619
-1.13%
$ 61,880 $ 704
Mar 28, 2026 $ 0.0000654
-0.02%
$ -- $ 679
Mar 27, 2026 $ 0.0000649
+4.76%
$ 64,936 $ 4
Mar 26, 2026 $ 0.0000641
-3.95%
$ -- $ 1,353
Mar 25, 2026 $ 0.0000688
+0.62%
$ 68,820 $ 167
Mar 24, 2026 $ 0.000067
-12.89%
$ -- $ 4,341
Mar 23, 2026 $ 0.0000797
-2.75%
$ 79,723 $ 1,115
Mar 22, 2026 $ 0.0000809
+1.17%
$ -- $ 8,096
Download