Flōki Historical Data

Flōki Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.000101
+0.00%
$ 100,906 $ 21,126
Jan 27, 2 PM $ 0.000101
-2.25%
$ -- $ 20,139
Jan 27, 1 PM $ 0.000105
+18.53%
$ 104,791 $ 20,139
Jan 27, 12 PM $ 0.000089
+0.32%
$ 89,042 $ 11,479
Jan 27, 11 AM $ 0.0000886
+0.28%
$ 88,606 $ 11,466
Jan 26, 1 PM $ 0.0000888
-0.09%
$ 88,821 $ 6,279
Jan 26, 12 PM $ 0.0000889
+0.00%
$ 88,892 $ 6,264
Jan 26, 11 AM $ 0.0000889
+0.11%
$ 88,889 $ 6,263
Jan 26, 10 AM $ 0.0000888
-4.37%
$ 88,790 $ 6,248
Jan 26, 9 AM $ 0.0000928
+0.00%
$ 92,811 $ 5,279
Jan 26, 8 AM $ 0.0000929
+0.19%
$ 92,890 $ 5,227
Jan 26, 7 AM $ 0.0000927
+0.38%
$ 92,744 $ 5,221
Jan 26, 6 AM $ 0.0000921
+0.00%
$ 92,117 $ 5,145
Jan 26, 3 AM $ 0.0000923
-2.41%
$ 92,290 $ 5,128
Jan 26, 2 AM $ 0.000095
+0.20%
$ 94,992 $ 15,312
Jan 26, 1 AM $ 0.0000946
+7.80%
$ 94,569 $ 15,234
Jan 26, 12 AM $ 0.0000876
-1.75%
$ 87,601 $ 13,204
Jan 25, 11 PM $ 0.0000892
+0.28%
$ 89,158 $ 12,417
Jan 25, 10 PM $ 0.0000899
+0.00%
$ 89,934 $ 10,474
Jan 25, 9 PM $ 0.0000906
+0.63%
$ 90,619 $ 10,362
Jan 25, 4 PM $ 0.000104
+0.11%
$ 103,951 $ 7,405
Jan 25, 3 PM $ 0.000104
+0.00%
$ 103,902 $ 7,147
Jan 25, 2 PM $ 0.000104
-0.07%
$ 104,167 $ 7,087
Jan 25, 1 PM $ 0.000104
+0.18%
$ 104,202 $ 7,067
Jan 25, 12 PM $ 0.000104
-2.01%
$ 104,011 $ 6,535
Jan 25, 11 AM $ 0.000108
+0.00%
$ 107,875 $ 6,171
Jan 25, 10 AM $ 0.00011
-0.12%
$ 110,252 $ 5,686
Jan 25, 9 AM $ 0.000107
+0.25%
$ 107,454 $ 5,128
Jan 25, 8 AM $ 0.000108
-0.66%
$ 107,597 $ 5,022
Jan 25, 7 AM $ 0.000108
+0.18%
$ 108,128 $ 4,837
Jan 25, 6 AM $ 0.000108
+0.05%
$ 107,703 $ 4,731
Jan 25, 5 AM $ 0.000108
-3.14%
$ 107,654 $ 4,732
Jan 25, 3 AM $ 0.000111
+0.00%
$ 111,121 $ 15,972
Jan 25, 2 AM $ 0.000111
-0.35%
$ 111,067 $ 15,971
Jan 25, 1 AM $ 0.000113
-1.43%
$ 112,888 $ 15,365
Jan 25, 12 AM $ 0.000115
+3.79%
$ 114,524 $ 15,382
Jan 24, 8 PM $ 0.00011
+0.10%
$ 110,408 $ 12,076
Jan 24, 7 PM $ 0.00011
+1.23%
$ 109,936 $ 11,442
Jan 24, 6 PM $ 0.000111
-2.29%
$ 111,031 $ 10,325
Jan 24, 5 PM $ 0.000114
+5.79%
$ 113,663 $ 9,679
Jan 24, 4 PM $ 0.000107
+0.00%
$ 106,626 $ 7,653
Jan 24, 3 PM $ 0.000107
-1.69%
$ 106,934 $ 7,667
Jan 24, 2 PM $ 0.000109
-1.99%
$ 108,565 $ 7,291
Jan 24, 1 PM $ 0.000111
-0.03%
$ 111,053 $ 6,400
Jan 24, 12 PM $ 0.000111
+3.10%
$ 111,087 $ 6,028
Jan 24, 11 AM $ 0.000108
-1.00%
$ 107,663 $ 5,409
Jan 24, 10 AM $ 0.000109
-4.94%
$ 108,841 $ 5,151
Jan 24, 9 AM $ 0.000114
+0.00%
$ 114,406 $ 3,822
Jan 24, 8 AM $ 0.000114
-0.47%
$ 114,440 $ 3,807
Jan 24, 7 AM $ 0.000115
+0.00%
$ 114,941 $ 3,639