Flōki Historical Data

Flōki Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.000115
-0.95%
$ 114,967 $ 3,640
Jan 24, 5 AM $ 0.000119
+1.22%
$ 119,289 $ 2,622
Jan 24, 4 AM $ 0.000118
+1.40%
$ 117,808 $ 2,309
Jan 24, 3 AM $ 0.000116
+0.17%
$ 116,025 $ 1,868
Jan 24, 2 AM $ 0.000116
-4.61%
$ 115,812 $ 15,622
Jan 24, 1 AM $ 0.000121
-0.22%
$ 121,417 $ 14,172
Jan 24, 12 AM $ 0.000122
-0.08%
$ 121,608 $ 14,089
Jan 23, 11 PM $ 0.00012
+0.12%
$ 120,281 $ 13,809
Jan 23, 10 PM $ 0.00012
+0.09%
$ 120,116 $ 13,768
Jan 23, 8 PM $ 0.00012
-0.50%
$ 120,296 $ 13,645
Jan 23, 7 PM $ 0.000122
-0.55%
$ 121,873 $ 13,642
Jan 23, 6 PM $ 0.000123
-2.37%
$ 122,554 $ 13,559
Jan 23, 5 PM $ 0.000124
+0.28%
$ 124,413 $ 13,102
Jan 23, 4 PM $ 0.000124
+0.00%
$ 124,185 $ 12,781
Jan 23, 3 PM $ 0.000123
-0.17%
$ 122,588 $ 12,581
Jan 23, 2 PM $ 0.000123
-0.22%
$ 122,971 $ 11,469
Jan 23, 1 PM $ 0.000123
-1.64%
$ 123,249 $ 11,044
Jan 23, 12 PM $ 0.000125
-0.66%
$ 124,503 $ 10,889
Jan 23, 11 AM $ 0.000126
-0.46%
$ 126,202 $ 10,640
Jan 23, 10 AM $ 0.000127
-3.41%
$ 126,687 $ 10,510
Jan 23, 9 AM $ 0.000134
-0.40%
$ 133,619 $ 8,839
Jan 23, 8 AM $ 0.000134
+1.85%
$ 134,028 $ 8,730
Jan 23, 7 AM $ 0.000131
-0.84%
$ 130,699 $ 8,009
Jan 23, 6 AM $ 0.000131
+0.04%
$ 131,134 $ 7,590
Jan 23, 5 AM $ 0.000131
-0.25%
$ 130,942 $ 7,579
Jan 23, 4 AM $ 0.000132
+1.83%
$ 131,641 $ 7,491
Jan 23, 3 AM $ 0.00013
+3.16%
$ 130,078 $ 5,685
Jan 23, 1 AM $ 0.00013
+0.00%
$ 129,891 $ 80,836
Jan 23, 12 AM $ 0.00013
+0.00%
$ 129,894 $ 80,731
Jan 22, 11 PM $ 0.00013
+0.14%
$ 129,883 $ 80,559
Jan 22, 10 PM $ 0.00013
+7.16%
$ 129,888 $ 80,365
Jan 22, 9 PM $ 0.000121
+0.45%
$ 121,204 $ 78,316
Jan 22, 8 PM $ 0.000121
+0.00%
$ 120,951 $ 78,059
Jan 22, 7 PM $ 0.000121
-0.31%
$ 121,201 $ 78,051
Jan 22, 6 PM $ 0.000122
-7.51%
$ 121,531 $ 77,806
Jan 22, 5 PM $ 0.000131
-0.39%
$ 131,478 $ 75,640
Jan 22, 4 PM $ 0.000132
-7.06%
$ 131,784 $ 75,670
Jan 22, 3 PM $ 0.000142
+14.62%
$ 141,921 $ 69,831
Jan 22, 2 PM $ 0.000124
-5.13%
$ 124,216 $ 58,873
Jan 22, 1 PM $ 0.000131
+0.00%
$ 130,845 $ 56,301
Jan 22, 12 PM $ 0.000131
-0.92%
$ 130,866 $ 56,261
Jan 22, 11 AM $ 0.000137
+0.00%
$ 136,971 $ 55,144
Jan 22, 9 AM $ 0.00014
+1.72%
$ 140,489 $ 54,587
Jan 22, 8 AM $ 0.000139
+0.00%
$ 138,942 $ 53,477
Jan 22, 7 AM $ 0.000136
-1.15%
$ 136,371 $ 52,923
Jan 22, 6 AM $ 0.000137
-6.00%
$ 137,439 $ 52,727
Jan 22, 5 AM $ 0.000146
+0.29%
$ 146,380 $ 51,025
Jan 22, 4 AM $ 0.000147
+9.63%
$ 147,193 $ 49,666
Jan 22, 3 AM $ 0.00014
-5.91%
$ 140,039 $ 35,033
Jan 22, 2 AM $ 0.00015
+4.75%
$ 149,713 $ 107,676