Flōki Historical Data

Flōki Page 12
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.00015
+4.75%
$ 149,713 $ 107,676
Jan 22, 1 AM $ 0.000143
-5.07%
$ 142,711 $ 105,111
Jan 22, 12 AM $ 0.000151
-16.03%
$ 150,927 $ 103,072
Jan 21, 11 PM $ 0.00018
+10.74%
$ 179,903 $ 97,582
Jan 21, 10 PM $ 0.000157
+18.34%
$ 157,367 $ 91,230
Jan 21, 9 PM $ 0.000129
+0.00%
$ 129,395 $ 87,163
Jan 21, 8 PM $ 0.000129
+0.72%
$ 129,141 $ 86,962
Jan 21, 6 PM $ 0.000125
-0.15%
$ 125,317 $ 84,466
Jan 21, 5 PM $ 0.000124
-1.55%
$ 124,142 $ 84,182
Jan 21, 4 PM $ 0.000128
-0.21%
$ 128,353 $ 83,308
Jan 21, 3 PM $ 0.000128
+3.58%
$ 128,365 $ 84,916
Jan 21, 2 PM $ 0.000124
-1.95%
$ 124,028 $ 83,459
Jan 21, 1 PM $ 0.000132
+1.80%
$ 132,210 $ 81,640
Jan 21, 12 PM $ 0.00013
-0.61%
$ 129,881 $ 78,048
Jan 21, 11 AM $ 0.000133
-4.74%
$ 133,104 $ 78,192
Jan 21, 10 AM $ 0.00014
+5.02%
$ 139,846 $ 75,766
Jan 21, 9 AM $ 0.000132
+1.44%
$ 131,420 $ 73,493
Jan 21, 8 AM $ 0.000131
-6.48%
$ 130,551 $ 70,844
Jan 21, 7 AM $ 0.00014
+3.60%
$ 139,642 $ 64,939
Jan 21, 6 AM $ 0.000138
+6.66%
$ 137,615 $ 20,003
Jan 21, 5 AM $ 0.000124
+3.48%
$ 124,495 $ 7,582
Jan 21, 4 AM $ 0.000124
+0.00%
$ 124,138 $ 6,511
Jan 21, 3 AM $ 0.000124
+0.00%
$ 124,056 $ 5,741
Jan 21, 2 AM $ 0.000123
+0.00%
$ 122,555 $ 42,597
Jan 21, 1 AM $ 0.000124
+9.06%
$ 124,161 $ 42,145
Jan 21, 12 AM $ 0.000116
+0.00%
$ 116,020 $ 38,223
Jan 20, 11 PM $ 0.000117
-0.62%
$ 116,622 $ 38,851
Jan 20, 10 PM $ 0.000117
-1.91%
$ 117,077 $ 39,083
Jan 20, 8 PM $ 0.000119
+0.00%
$ 118,753 $ 38,670
Jan 20, 5 PM $ 0.000119
-0.57%
$ 119,092 $ 38,741
Jan 20, 4 PM $ 0.000121
-0.30%
$ 120,986 $ 38,591
Jan 20, 3 PM $ 0.000121
+0.18%
$ 121,105 $ 38,167
Jan 20, 2 PM $ 0.000121
-12.71%
$ 121,358 $ 37,703
Jan 20, 1 PM $ 0.000139
-0.27%
$ 139,469 $ 30,671
Jan 20, 12 PM $ 0.00014
+0.06%
$ 139,675 $ 30,755
Jan 20, 11 AM $ 0.00014
+0.02%
$ 139,930 $ 30,658
Jan 20, 10 AM $ 0.000145
+0.01%
$ 144,891 $ 29,727
Jan 20, 7 AM $ 0.000145
+0.00%
$ 145,023 $ 29,820
Jan 20, 6 AM $ 0.000145
-0.33%
$ 145,439 $ 29,695
Jan 20, 5 AM $ 0.000146
-1.20%
$ 145,751 $ 29,768
Jan 20, 4 AM $ 0.000148
-0.16%
$ 147,615 $ 29,743
Jan 20, 3 AM $ 0.000148
+0.09%
$ 147,898 $ 29,701
Jan 20, 2 AM $ 0.000148
-0.43%
$ 147,685 $ 29,655
Jan 20, 1 AM $ 0.000148
+0.23%
$ 148,170 $ 29,744
Jan 19, 10 PM $ 0.000142
+0.00%
$ 142,260 $ 28,631
Jan 19, 9 PM $ 0.000142
-0.05%
$ 142,139 $ 28,585
Jan 19, 5 PM $ 0.000143
+1.31%
$ 142,724 $ 28,696
Jan 19, 4 PM $ 0.00014
-0.29%
$ 139,827 $ 28,121
Jan 19, 3 PM $ 0.000141
+0.08%
$ 140,736 $ 27,757
Jan 19, 2 PM $ 0.00014
-0.79%
$ 140,037 $ 27,575