Flōki Historical Data

Flōki Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.000139
+2.03%
$ 139,491 $ 27,254
Jan 19, 12 PM $ 0.000137
-3.04%
$ 136,808 $ 26,437
Jan 19, 11 AM $ 0.000141
+2.10%
$ 140,855 $ 25,651
Jan 19, 10 AM $ 0.000138
-0.59%
$ 138,059 $ 23,243
Jan 19, 9 AM $ 0.000143
+6.49%
$ 143,493 $ 22,111
Jan 19, 8 AM $ 0.000136
+5.71%
$ 135,797 $ 20,259
Jan 19, 7 AM $ 0.000127
+1.76%
$ 127,164 $ 18,169
Jan 19, 6 AM $ 0.000125
-4.33%
$ 124,717 $ 17,559
Jan 19, 5 AM $ 0.00013
-5.57%
$ 129,984 $ 15,555
Jan 19, 4 AM $ 0.000138
-6.84%
$ 137,577 $ 14,016
Jan 19, 3 AM $ 0.000147
+0.41%
$ 147,350 $ 4,499
Jan 19, 2 AM $ 0.000147
+0.31%
$ 146,708 $ 31,003
Jan 19, 1 AM $ 0.000145
+0.83%
$ 144,717 $ 30,050
Jan 18, 11 PM $ 0.000148
+0.00%
$ 147,576 $ 30,324
Jan 18, 10 PM $ 0.000147
-0.02%
$ 147,464 $ 30,374
Jan 18, 8 PM $ 0.000148
-0.16%
$ 148,327 $ 30,076
Jan 18, 7 PM $ 0.000149
-0.17%
$ 148,559 $ 30,120
Jan 18, 6 PM $ 0.00015
-5.22%
$ 150,209 $ 29,864
Jan 18, 5 PM $ 0.000159
+0.02%
$ 158,618 $ 28,237
Jan 18, 4 PM $ 0.000159
-0.48%
$ 159,018 $ 28,169
Jan 18, 3 PM $ 0.00016
-2.59%
$ 159,723 $ 27,776
Jan 18, 2 PM $ 0.000164
-1.52%
$ 164,015 $ 26,600
Jan 18, 1 PM $ 0.000167
-1.50%
$ 166,522 $ 26,227
Jan 18, 12 PM $ 0.000169
-7.08%
$ 169,363 $ 24,433
Jan 18, 11 AM $ 0.000182
+9.15%
$ 182,201 $ 20,048
Jan 18, 10 AM $ 0.000168
+14.21%
$ 168,075 $ 12,007
Jan 18, 8 AM $ 0.000165
-1.92%
$ 165,374 $ 8,745
Jan 18, 7 AM $ 0.000163
-3.79%
$ 162,991 $ 5,334
Jan 18, 6 AM $ 0.000169
+3.33%
$ 169,488 $ 4,017
Jan 18, 5 AM $ 0.000166
+0.00%
$ 165,735 $ 2,829
Jan 18, 3 AM $ 0.000169
+0.03%
$ 168,916 $ 11,896
Jan 18, 2 AM $ 0.000167
+0.02%
$ 166,977 $ 11,507
Jan 18, 1 AM $ 0.000167
+0.00%
$ 167,059 $ 11,497
Jan 18, 12 AM $ 0.000167
-0.20%
$ 167,048 $ 11,502
Jan 17, 11 PM $ 0.000167
+0.00%
$ 167,381 $ 10,824
Jan 17, 9 PM $ 0.000166
+0.88%
$ 166,343 $ 10,876
Jan 17, 8 PM $ 0.000166
+0.60%
$ 165,791 $ 10,472
Jan 17, 6 PM $ 0.000165
-0.89%
$ 165,308 $ 10,279
Jan 17, 5 PM $ 0.000166
+0.32%
$ 166,125 $ 7,857
Jan 17, 4 PM $ 0.000166
+0.85%
$ 165,910 $ 7,818
Jan 17, 3 PM $ 0.000163
+0.63%
$ 163,319 $ 7,473
Jan 17, 2 PM $ 0.000162
+0.30%
$ 162,143 $ 7,334
Jan 17, 1 PM $ 0.000162
-0.23%
$ 161,696 $ 7,175
Jan 17, 12 PM $ 0.000162
-2.84%
$ 162,271 $ 7,152
Jan 17, 11 AM $ 0.000167
+0.00%
$ 166,756 $ 6,223
Jan 17, 9 AM $ 0.000166
+0.05%
$ 166,267 $ 6,205
Jan 17, 7 AM $ 0.000169
-0.20%
$ 169,329 $ 5,572
Jan 17, 6 AM $ 0.000169
+3.69%
$ 169,235 $ 5,508
Jan 17, 5 AM $ 0.000163
-0.01%
$ 163,051 $ 1,573
Jan 17, 4 AM $ 0.000163
+0.00%
$ 162,930 $ 1,552