Flōki Historical Data

Flōki Page 14
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.000163
-0.08%
$ 163,282 $ 41,355
Jan 17, 2 AM $ 0.000163
-1.16%
$ 163,360 $ 41,294
Jan 17, 1 AM $ 0.000165
+0.09%
$ 165,283 $ 41,056
Jan 17, 12 AM $ 0.000165
-0.33%
$ 165,074 $ 40,899
Jan 16, 11 PM $ 0.000166
+0.42%
$ 165,570 $ 40,836
Jan 16, 10 PM $ 0.000164
+2.78%
$ 164,496 $ 40,622
Jan 16, 6 PM $ 0.000159
+0.00%
$ 158,861 $ 39,593
Jan 16, 5 PM $ 0.000159
-0.27%
$ 158,815 $ 39,470
Jan 16, 4 PM $ 0.000159
+0.31%
$ 159,285 $ 38,641
Jan 16, 3 PM $ 0.000159
-6.03%
$ 158,709 $ 38,323
Jan 16, 2 PM $ 0.000171
-1.09%
$ 170,821 $ 28,828
Jan 16, 1 PM $ 0.000173
-0.73%
$ 173,180 $ 27,914
Jan 16, 12 PM $ 0.000175
-0.72%
$ 174,815 $ 27,637
Jan 16, 11 AM $ 0.000176
+0.48%
$ 175,975 $ 27,333
Jan 16, 10 AM $ 0.000175
-0.25%
$ 174,770 $ 27,119
Jan 16, 9 AM $ 0.000175
-0.37%
$ 175,111 $ 26,783
Jan 16, 8 AM $ 0.000176
+0.58%
$ 174,592 $ 26,424
Jan 16, 7 AM $ 0.000173
-6.45%
$ 173,416 $ 25,382
Jan 16, 6 AM $ 0.000185
-0.02%
$ 185,496 $ 13,637
Jan 16, 5 AM $ 0.000184
-0.04%
$ 183,961 $ 13,110
Jan 16, 4 AM $ 0.000185
-2.02%
$ 184,698 $ 12,852
Jan 16, 3 AM $ 0.000187
+0.00%
$ 187,424 $ 29,183
Jan 16, 2 AM $ 0.000188
+0.05%
$ 187,537 $ 29,082
Jan 16, 1 AM $ 0.000187
-0.55%
$ 187,048 $ 28,957
Jan 16, 12 AM $ 0.000188
+3.69%
$ 188,082 $ 28,797
Jan 15, 11 PM $ 0.000181
+3.27%
$ 181,247 $ 25,371
Jan 15, 10 PM $ 0.000174
-11.07%
$ 173,737 $ 24,054
Jan 15, 9 PM $ 0.000195
+0.67%
$ 194,511 $ 17,267
Jan 15, 8 PM $ 0.000193
+0.99%
$ 193,282 $ 17,065
Jan 15, 7 PM $ 0.000192
-0.69%
$ 191,743 $ 16,724
Jan 15, 6 PM $ 0.000193
+0.25%
$ 193,365 $ 16,791
Jan 15, 5 PM $ 0.000193
-5.59%
$ 193,320 $ 16,668
Jan 15, 4 PM $ 0.000204
-2.86%
$ 204,455 $ 12,518
Jan 15, 3 PM $ 0.000211
-0.69%
$ 210,654 $ 11,336
Jan 15, 2 PM $ 0.000211
-1.06%
$ 211,479 $ 11,280
Jan 15, 1 PM $ 0.000213
+0.29%
$ 213,283 $ 11,275
Jan 15, 12 PM $ 0.000212
-0.08%
$ 212,436 $ 11,186
Jan 15, 11 AM $ 0.000213
+0.57%
$ 213,466 $ 11,016
Jan 15, 10 AM $ 0.000213
+0.00%
$ 212,642 $ 10,822
Jan 15, 9 AM $ 0.000213
+2.94%
$ 212,643 $ 10,637
Jan 15, 8 AM $ 0.000206
-3.44%
$ 206,306 $ 9,458
Jan 15, 7 AM $ 0.000219
-0.42%
$ 218,682 $ 7,011
Jan 15, 6 AM $ 0.000221
+6.14%
$ 220,866 $ 6,476
Jan 15, 5 AM $ 0.000208
+0.00%
$ 208,067 $ 3,531
Jan 15, 4 AM $ 0.000207
+0.08%
$ 207,496 $ 3,364
Jan 15, 3 AM $ 0.000204
-0.45%
$ 204,242 $ 2,876
Jan 15, 2 AM $ 0.000205
+0.73%
$ 204,991 $ 80,479
Jan 15, 1 AM $ 0.0002
-1.13%
$ 200,291 $ 79,773
Jan 15, 12 AM $ 0.000203
-0.76%
$ 202,596 $ 80,120
Jan 14, 11 PM $ 0.000204
+0.17%
$ 203,702 $ 80,452