Flōki Historical Data

Flōki Page 15
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.000202
-1.25%
$ 201,678 $ 80,097
Jan 14, 9 PM $ 0.0002
+0.00%
$ 200,103 $ 78,878
Jan 14, 7 PM $ 0.0002
+0.69%
$ 200,414 $ 78,691
Jan 14, 6 PM $ 0.0002
+0.54%
$ 199,602 $ 78,108
Jan 14, 5 PM $ 0.000199
-2.60%
$ 198,563 $ 78,051
Jan 14, 4 PM $ 0.000206
-1.11%
$ 206,343 $ 75,754
Jan 14, 3 PM $ 0.000209
-1.46%
$ 208,667 $ 73,553
Jan 14, 2 PM $ 0.000212
-0.09%
$ 211,697 $ 70,427
Jan 14, 1 PM $ 0.000212
-1.10%
$ 212,064 $ 69,531
Jan 14, 12 PM $ 0.000214
+1.15%
$ 214,243 $ 60,086
Jan 14, 11 AM $ 0.000212
-1.62%
$ 212,140 $ 58,826
Jan 14, 10 AM $ 0.000216
-1.98%
$ 215,981 $ 56,711
Jan 14, 9 AM $ 0.000218
-1.78%
$ 218,459 $ 64,396
Jan 14, 8 AM $ 0.000222
+0.63%
$ 221,759 $ 61,160
Jan 14, 7 AM $ 0.00022
-1.76%
$ 220,293 $ 59,360
Jan 14, 6 AM $ 0.000223
-2.90%
$ 222,915 $ 61,579
Jan 14, 5 AM $ 0.000229
-1.72%
$ 229,350 $ 61,465
Jan 14, 4 AM $ 0.000233
+2.42%
$ 233,387 $ 62,301
Jan 14, 3 AM $ 0.000229
+0.05%
$ 229,273 $ 67,112
Jan 14, 2 AM $ 0.000228
-0.82%
$ 227,974 $ 2,820
Jan 14, 1 AM $ 0.000229
+0.04%
$ 228,968 $ 3,118
Jan 14, 12 AM $ 0.000229
+3.29%
$ 228,925 $ 2,809
Jan 13, 11 PM $ 0.000223
-0.15%
$ 222,694 $ 202
Jan 13, 9 PM $ 0.000222
+0.06%
$ 222,498 $ 712
Jan 13, 8 PM $ 0.000223
-0.85%
$ 222,868 $ 1,034
Jan 13, 7 PM $ 0.000226
+0.00%
$ 226,008 $ 326
Jan 13, 6 PM $ 0.00022
+0.00%
$ 219,964 $ 84,709
Jan 13, 5 PM $ 0.00022
-7.31%
$ 220,010 $ 84,709
Jan 13, 4 PM $ 0.000238
+3.81%
$ 237,630 $ 81,675
Jan 13, 3 PM $ 0.000229
+0.38%
$ 228,555 $ 79,430
Jan 13, 2 PM $ 0.000228
-1.58%
$ 227,766 $ 81,107
Jan 13, 1 PM $ 0.00023
+0.33%
$ 230,237 $ 75,499
Jan 13, 12 PM $ 0.00023
+1.83%
$ 230,368 $ 74,878
Jan 13, 11 AM $ 0.000226
-0.23%
$ 223,258 $ 74,735
Jan 13, 10 AM $ 0.000225
-7.68%
$ 225,475 $ 264,090
Jan 13, 9 AM $ 0.000244
+8.09%
$ 244,199 $ 250,937
Jan 13, 8 AM $ 0.000225
+0.70%
$ 225,441 $ 249,127
Jan 13, 7 AM $ 0.000224
+0.85%
$ 223,921 $ 253,819
Jan 13, 6 AM $ 0.00022
-1.38%
$ 218,193 $ 271,901
Jan 13, 5 AM $ 0.000223
-3.88%
$ 223,043 $ 276,637
Jan 13, 4 AM $ 0.000232
-1.30%
$ 232,059 $ 285,729
Jan 13, 3 AM $ 0.000236
-0.66%
$ 235,941 $ 299,423
Jan 13, 2 AM $ 0.000237
-0.70%
$ 237,337 $ 305,530
Jan 13, 1 AM $ 0.000238
-1.01%
$ 238,207 $ 306,136
Jan 13, 12 AM $ 0.000244
-0.76%
$ 244,148 $ 314,317
Jan 12, 11 PM $ 0.000246
-3.08%
$ 245,754 $ 319,880
Jan 12, 10 PM $ 0.000254
+0.00%
$ 253,655 $ 323,670
Jan 12, 9 PM $ 0.000252
-0.81%
$ 252,378 $ 322,479
Jan 12, 8 PM $ 0.000254
+3.20%
$ 254,250 $ 322,276
Jan 12, 7 PM $ 0.000246
+0.41%
$ 246,415 $ 335,420