Flōki Historical Data

Flōki Page 16
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.000245
+1.12%
$ 245,216 $ 338,019
Jan 12, 5 PM $ 0.000242
+12.68%
$ 241,506 $ 388,670
Jan 12, 4 PM $ 0.000214
+2.69%
$ 214,330 $ 387,918
Jan 12, 3 PM $ 0.000209
-3.46%
$ 208,727 $ 382,580
Jan 12, 2 PM $ 0.000215
-1.77%
$ 215,026 $ 381,863
Jan 12, 1 PM $ 0.000219
-2.33%
$ 218,523 $ 376,629
Jan 12, 12 PM $ 0.000227
-0.40%
$ 227,181 $ 378,159
Jan 12, 11 AM $ 0.000226
-1.99%
$ 226,250 $ 377,956
Jan 12, 10 AM $ 0.00023
+2.88%
$ 230,347 $ 372,929
Jan 12, 9 AM $ 0.000224
-1.69%
$ 223,958 $ 369,685
Jan 12, 8 AM $ 0.000225
+0.46%
$ 223,629 $ 367,708
Jan 12, 7 AM $ 0.000224
-8.85%
$ 223,560 $ 363,352
Jan 12, 6 AM $ 0.000243
-8.22%
$ 242,576 $ 337,510
Jan 12, 5 AM $ 0.000264
-2.70%
$ 263,564 $ 326,584
Jan 12, 4 AM $ 0.000299
-20.63%
$ 299,424 $ 307,305
Jan 12, 3 AM $ 0.000377
+15.09%
$ 367,325 $ 284,627
Jan 12, 2 AM $ 0.000327
+7.70%
$ 326,022 $ 273,253
Jan 12, 1 AM $ 0.000304
+9.02%
$ 303,503 $ 269,651
Jan 12, 12 AM $ 0.000281
-10.93%
$ 280,586 $ 265,803
Jan 11, 11 PM $ 0.000322
+9.30%
$ 321,870 $ 258,830
Jan 11, 10 PM $ 0.000294
-4.07%
$ 294,418 $ 252,041
Jan 11, 9 PM $ 0.000304
+1.33%
$ 303,846 $ 249,313
Jan 11, 8 PM $ 0.000299
-8.68%
$ 299,070 $ 247,687
Jan 11, 7 PM $ 0.000326
-4.84%
$ 326,010 $ 242,046
Jan 11, 6 PM $ 0.000343
+44.03%
$ 343,198 $ 218,600
Jan 11, 5 PM $ 0.000237
+12.99%
$ 235,875 $ 112,706
Jan 11, 4 PM $ 0.00021
-0.43%
$ 210,255 $ 108,137
Jan 11, 3 PM $ 0.000211
-0.49%
$ 211,241 $ 108,165
Jan 11, 2 PM $ 0.000211
-1.79%
$ 211,488 $ 108,480
Jan 11, 1 PM $ 0.000215
-0.37%
$ 214,982 $ 100,611
Jan 11, 12 PM $ 0.000216
-0.05%
$ 215,541 $ 100,816
Jan 11, 11 AM $ 0.000219
-0.04%
$ 219,445 $ 100,213
Jan 11, 10 AM $ 0.000219
+0.48%
$ 218,191 $ 99,427
Jan 11, 9 AM $ 0.000218
+0.00%
$ 218,126 $ 95,810
Jan 11, 8 AM $ 0.000218
-0.57%
$ 218,014 $ 95,655
Jan 11, 7 AM $ 0.000219
+1.71%
$ 218,896 $ 91,623
Jan 11, 6 AM $ 0.000218
-1.51%
$ 218,162 $ 88,886
Jan 11, 5 AM $ 0.000221
+2.04%
$ 221,389 $ 88,658
Jan 11, 4 AM $ 0.000224
-4.39%
$ 223,620 $ 80,773
Jan 11, 3 AM $ 0.000231
-2.69%
$ 230,694 $ 78,411
Jan 11, 2 AM $ 0.000238
-2.82%
$ 237,745 $ 75,317
Jan 11, 1 AM $ 0.000245
-2.41%
$ 244,619 $ 73,917
Jan 11, 12 AM $ 0.000257
+1.11%
$ 256,722 $ 71,167
Jan 10, 11 PM $ 0.000253
+0.57%
$ 253,218 $ 70,531
Jan 10, 10 PM $ 0.000248
-3.59%
$ 248,486 $ 69,524
Jan 10, 9 PM $ 0.000258
+1.13%
$ 254,817 $ 67,954
Jan 10, 8 PM $ 0.000255
-0.18%
$ 256,271 $ 67,676
Jan 10, 7 PM $ 0.000249
+0.32%
$ 249,278 $ 66,884
Jan 10, 6 PM $ 0.000249
-1.39%
$ 248,530 $ 65,756
Jan 10, 5 PM $ 0.000252
+8.90%
$ 251,760 $ 64,622