Flōki Historical Data

Flōki Page 17
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.000231
+1.81%
$ 231,383 $ 60,004
Jan 10, 3 PM $ 0.000228
+0.79%
$ 226,608 $ 57,007
Jan 10, 2 PM $ 0.000226
+4.05%
$ 226,038 $ 55,328
Jan 10, 1 PM $ 0.000219
-0.17%
$ 219,349 $ 59,135
Jan 10, 12 PM $ 0.00022
-0.65%
$ 219,630 $ 58,401
Jan 10, 11 AM $ 0.000221
-0.04%
$ 221,058 $ 60,026
Jan 10, 10 AM $ 0.000221
-0.22%
$ 221,133 $ 60,067
Jan 10, 9 AM $ 0.000223
+0.00%
$ 223,487 $ 62,476
Jan 10, 8 AM $ 0.000224
+2.50%
$ 224,012 $ 63,134
Jan 10, 7 AM $ 0.000219
-0.06%
$ 218,552 $ 63,530
Jan 10, 6 AM $ 0.000219
+0.15%
$ 219,118 $ 63,756
Jan 10, 5 AM $ 0.000219
+0.09%
$ 218,890 $ 65,186
Jan 10, 4 AM $ 0.000219
-0.76%
$ 218,868 $ 65,209
Jan 10, 3 AM $ 0.000224
-0.16%
$ 224,483 $ 64,849
Jan 10, 2 AM $ 0.000225
-2.59%
$ 225,497 $ 70,737
Jan 10, 1 AM $ 0.000231
+4.85%
$ 230,504 $ 69,782
Jan 10, 12 AM $ 0.00022
+0.00%
$ 219,709 $ 68,322
Jan 9, 11 PM $ 0.00022
+0.00%
$ 219,511 $ 68,528
Jan 9, 10 PM $ 0.00022
+0.12%
$ 219,579 $ 68,535
Jan 9, 8 PM $ 0.000219
+0.00%
$ 218,505 $ 68,244
Jan 9, 7 PM $ 0.00022
-0.99%
$ 219,837 $ 67,880
Jan 9, 6 PM $ 0.000219
-0.13%
$ 219,247 $ 67,226
Jan 9, 5 PM $ 0.000219
+0.00%
$ 219,462 $ 67,717
Jan 9, 4 PM $ 0.000223
+0.20%
$ 223,434 $ 68,285
Jan 9, 3 PM $ 0.000224
+0.39%
$ 224,434 $ 67,844
Jan 9, 2 PM $ 0.000219
-0.96%
$ 219,079 $ 64,354
Jan 9, 1 PM $ 0.000217
+0.33%
$ 216,933 $ 61,150
Jan 9, 12 PM $ 0.000216
-2.99%
$ 216,300 $ 60,697
Jan 9, 11 AM $ 0.000222
+0.07%
$ 222,492 $ 59,339
Jan 9, 10 AM $ 0.000222
-6.23%
$ 222,328 $ 59,162
Jan 9, 9 AM $ 0.000237
-0.37%
$ 237,353 $ 57,054
Jan 9, 8 AM $ 0.000239
-1.83%
$ 239,038 $ 56,733
Jan 9, 7 AM $ 0.000244
+0.34%
$ 243,552 $ 58,244
Jan 9, 6 AM $ 0.000243
-2.10%
$ 242,697 $ 58,606
Jan 9, 5 AM $ 0.000246
+0.84%
$ 246,225 $ 57,500
Jan 9, 4 AM $ 0.000244
-0.01%
$ 243,929 $ 56,544
Jan 9, 3 AM $ 0.000244
+0.08%
$ 243,619 $ 56,448
Jan 9, 2 AM $ 0.000243
+12.78%
$ 243,044 $ 54,983
Jan 9, 1 AM $ 0.000216
-0.91%
$ 215,772 $ 49,667
Jan 9, 12 AM $ 0.000216
+0.00%
$ 216,265 $ 49,308
Jan 8, 8 PM $ 0.000215
+0.00%
$ 215,135 $ 48,921
Jan 8, 4 PM $ 0.000211
-2.13%
$ 211,485 $ 48,724
Jan 8, 3 PM $ 0.000216
+2.39%
$ 211,329 $ 48,111
Jan 8, 2 PM $ 0.00021
-0.54%
$ 210,402 $ 46,861
Jan 8, 1 PM $ 0.000213
+0.73%
$ 212,988 $ 46,654
Jan 8, 12 PM $ 0.000211
-2.12%
$ 210,947 $ 46,268
Jan 8, 11 AM $ 0.000219
+0.00%
$ 219,221 $ 45,527
Jan 8, 10 AM $ 0.000219
+1.86%
$ 219,419 $ 45,530
Jan 8, 9 AM $ 0.000216
+1.10%
$ 216,023 $ 44,905
Jan 8, 8 AM $ 0.000213
+2.99%
$ 213,492 $ 44,601