Flōki Historical Data

Flōki Page 18
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.000203
-2.24%
$ 202,535 $ 42,950
Jan 8, 6 AM $ 0.000207
-3.51%
$ 207,205 $ 41,775
Jan 8, 5 AM $ 0.000214
-0.04%
$ 214,229 $ 41,537
Jan 8, 4 AM $ 0.000214
+0.79%
$ 214,329 $ 41,437
Jan 8, 3 AM $ 0.000213
-9.65%
$ 212,719 $ 41,157
Jan 8, 2 AM $ 0.000235
-0.18%
$ 234,938 $ 36,616
Jan 8, 1 AM $ 0.000234
+0.00%
$ 234,039 $ 36,722
Jan 7, 11 PM $ 0.000233
+0.00%
$ 233,354 $ 36,607
Jan 7, 9 PM $ 0.000233
+0.00%
$ 233,111 $ 36,446
Jan 7, 8 PM $ 0.000234
+0.00%
$ 233,838 $ 37,183
Jan 7, 7 PM $ 0.000234
+0.00%
$ 234,457 $ 37,181
Jan 7, 6 PM $ 0.000235
-0.34%
$ 234,576 $ 37,227
Jan 7, 5 PM $ 0.000236
+0.00%
$ 236,101 $ 37,417
Jan 7, 4 PM $ 0.000236
-0.08%
$ 236,249 $ 37,482
Jan 7, 3 PM $ 0.000236
+2.62%
$ 235,992 $ 37,707
Jan 7, 2 PM $ 0.00023
+0.07%
$ 229,923 $ 36,432
Jan 7, 1 PM $ 0.00023
-0.48%
$ 229,627 $ 34,979
Jan 7, 12 PM $ 0.00023
+1.09%
$ 230,459 $ 36,291
Jan 7, 11 AM $ 0.000228
+1.62%
$ 228,006 $ 37,704
Jan 7, 10 AM $ 0.000224
-0.24%
$ 224,245 $ 36,996
Jan 7, 9 AM $ 0.000225
-0.41%
$ 225,212 $ 35,842
Jan 7, 8 AM $ 0.000226
-5.63%
$ 225,728 $ 32,908
Jan 7, 7 AM $ 0.000239
+4.72%
$ 238,783 $ 30,850
Jan 7, 6 AM $ 0.000228
+0.17%
$ 227,782 $ 28,050
Jan 7, 5 AM $ 0.000228
+0.09%
$ 228,011 $ 27,767
Jan 7, 4 AM $ 0.000225
-3.26%
$ 225,274 $ 27,397
Jan 7, 3 AM $ 0.000233
+0.04%
$ 232,935 $ 25,899
Jan 7, 2 AM $ 0.000233
-0.18%
$ 232,546 $ 25,844
Jan 7, 1 AM $ 0.000234
-3.17%
$ 233,866 $ 25,571
Jan 7, 12 AM $ 0.000242
+0.00%
$ 242,214 $ 24,928
Jan 6, 10 PM $ 0.000242
+0.18%
$ 241,924 $ 24,869
Jan 6, 9 PM $ 0.000241
+0.00%
$ 241,319 $ 23,018
Jan 6, 7 PM $ 0.000246
-0.26%
$ 245,613 $ 21,970
Jan 6, 5 PM $ 0.000249
-0.77%
$ 249,113 $ 21,866
Jan 6, 4 PM $ 0.000252
-0.57%
$ 251,750 $ 22,591
Jan 6, 3 PM $ 0.000253
-0.92%
$ 253,392 $ 22,794
Jan 6, 2 PM $ 0.000256
-1.35%
$ 255,824 $ 22,533
Jan 6, 1 PM $ 0.000259
-5.28%
$ 258,844 $ 21,867
Jan 6, 12 PM $ 0.000273
+1.58%
$ 272,950 $ 18,438
Jan 6, 11 AM $ 0.000269
+12.43%
$ 268,700 $ 12,259
Jan 6, 10 AM $ 0.000241
+0.91%
$ 240,511 $ 7,818
Jan 6, 9 AM $ 0.000241
+1.37%
$ 241,455 $ 7,363
Jan 6, 8 AM $ 0.000238
-0.21%
$ 237,673 $ 7,278
Jan 6, 7 AM $ 0.000239
+0.00%
$ 239,049 $ 8,623
Jan 6, 6 AM $ 0.000239
+1.77%
$ 238,949 $ 9,763
Jan 6, 4 AM $ 0.000235
+0.13%
$ 235,296 $ 9,683
Jan 6, 3 AM $ 0.000234
+0.00%
$ 234,242 $ 10,101
Jan 6, 2 AM $ 0.000235
+0.00%
$ 234,846 $ 10,078
Jan 5, 11 PM $ 0.000236
+0.00%
$ 235,564 $ 10,031
Jan 5, 10 PM $ 0.000235
+2.49%
$ 235,173 $ 9,961