Flōki Historical Data

Flōki Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.000235
+2.49%
$ 235,173 $ 9,961
Jan 5, 6 PM $ 0.000227
+0.40%
$ 226,721 $ 9,022
Jan 5, 5 PM $ 0.000227
+0.16%
$ 226,870 $ 10,886
Jan 5, 4 PM $ 0.000227
+6.25%
$ 226,666 $ 10,915
Jan 5, 3 PM $ 0.000213
-0.13%
$ 213,431 $ 9,127
Jan 5, 2 PM $ 0.000214
+0.19%
$ 213,539 $ 8,553
Jan 5, 1 PM $ 0.000215
-2.40%
$ 214,868 $ 8,263
Jan 5, 12 PM $ 0.00022
-0.78%
$ 219,756 $ 7,503
Jan 5, 11 AM $ 0.000221
-0.23%
$ 221,100 $ 489
Jan 5, 8 AM $ 0.000228
+0.25%
$ 228,425 $ 36
Jan 5, 7 AM $ 0.000226
-2.62%
$ 225,579 $ 889
Jan 5, 6 AM $ 0.000235
-0.19%
$ 235,142 $ 120
Jan 5, 5 AM $ 0.000234
+0.00%
$ 233,751 $ 440
Jan 5, 4 AM $ 0.000233
-3.99%
$ 233,232 $ 420
Jan 5, 3 AM $ 0.000243
+4.15%
$ 242,846 $ 1,502
Jan 5, 2 AM $ 0.000233
-0.35%
$ 233,128 $ 512
Jan 5, 1 AM $ 0.000234
+2.72%
$ 233,961 $ 485
Jan 5, 12 AM $ 0.000228
+0.00%
$ 227,719 $ 137
Jan 4, 11 PM $ 0.000228
+0.00%
$ 227,546 $ 10
Jan 4, 10 PM $ 0.000235
+0.00%
$ 235,018 $ 201
Jan 4, 9 PM $ 0.000235
+0.46%
$ 234,750 $ 201
Jan 4, 7 PM $ 0.00023
+0.00%
$ 230,480 $ 136
Jan 4, 6 PM $ 0.00023
-1.36%
$ 229,934 $ 3
Jan 4, 5 PM $ 0.00023
+1.26%
$ 229,909 $ 226
Jan 4, 4 PM $ 0.000224
+2.45%
$ 224,118 $ 7,797
Jan 4, 3 PM $ 0.000217
+0.15%
$ 216,924 $ 0
Jan 4, 2 PM $ 0.000216
+1.63%
$ 215,720 $ 534
Jan 4, 1 PM $ 0.000212
-1.30%
$ 212,281 $ 1,100
Jan 4, 12 PM $ 0.000215
+0.99%
$ 215,223 $ 1,067
Jan 4, 11 AM $ 0.000213
+1.94%
$ 213,422 $ 263
Jan 4, 10 AM $ 0.000211
-0.23%
$ 211,271 $ 278
Jan 4, 9 AM $ 0.00021
-6.75%
$ 210,270 $ 2,391
Jan 4, 8 AM $ 0.000228
+0.08%
$ 228,205 $ 1
Jan 4, 7 AM $ 0.000228
+0.00%
$ 228,193 $ 4
Jan 4, 5 AM $ 0.00022
+0.00%
$ -- $ 100
Jan 4, 4 AM $ 0.000226
-0.09%
$ -- $ 402
Jan 4, 3 AM $ 0.000222
+0.00%
$ -- $ 2,360
Jan 4, 2 AM $ 0.000222
-6.62%
$ -- $ 2,325
Jan 4, 1 AM $ 0.000237
+1.97%
$ -- $ 1,979
Jan 4, 12 AM $ 0.000226
+0.00%
$ -- $ 2,243
Jan 3, 6 PM $ 0.000215
+0.00%
$ 214,913 $ 43
Jan 3, 4 PM $ 0.000218
+0.02%
$ 218,461 $ 4,909
Jan 3, 3 PM $ 0.000219
+0.99%
$ 219,464 $ 4,681
Jan 3, 2 PM $ 0.000216
+0.00%
$ 215,996 $ 309
Jan 3, 1 PM $ 0.000217
+0.46%
$ 216,845 $ 11,100
Jan 3, 12 PM $ 0.000215
+0.00%
$ 215,298 $ 10,944
Jan 3, 11 AM $ 0.000211
-0.85%
$ 211,211 $ 10,449
Jan 3, 10 AM $ 0.000213
+0.02%
$ 213,483 $ 10,211
Jan 3, 9 AM $ 0.000213
-1.45%
$ 213,433 $ 10,231
Jan 3, 8 AM $ 0.000216
+0.00%
$ 216,388 $ 9,814