Flōki Historical Data

Flōki Page 20
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.000216
+0.00%
$ 216,388 $ 9,814
Jan 3, 7 AM $ 0.000216
+0.00%
$ 216,111 $ 9,776
Jan 3, 6 AM $ 0.000217
-0.04%
$ 216,979 $ 9,817
Jan 3, 2 AM $ 0.000218
+0.00%
$ 218,323 $ 9,845
Jan 3, 1 AM $ 0.000218
+0.00%
$ 218,364 $ 9,876
Jan 3, 12 AM $ 0.000219
+0.44%
$ 219,255 $ 9,446
Jan 2, 11 PM $ 0.000222
+1.20%
$ 222,023 $ 9,236
Jan 2, 9 PM $ 0.00022
-0.10%
$ 220,019 $ 8,774
Jan 2, 8 PM $ 0.000221
+0.17%
$ 220,736 $ 8,783
Jan 2, 7 PM $ 0.00022
+0.00%
$ 220,443 $ 8,781
Jan 2, 6 PM $ 0.00022
+5.29%
$ 220,379 $ 8,690
Jan 2, 4 PM $ 0.000217
+0.16%
$ 217,187 $ 4,672
Jan 2, 1 PM $ 0.000212
+0.00%
$ 212,007 $ 603,323
Jan 2, 12 PM $ 0.000215
+0.00%
$ 215,041 $ 602,230
Jan 2, 11 AM $ 0.000216
+0.00%
$ 215,998 $ 602,015
Jan 2, 8 AM $ 0.000213
+0.00%
$ 213,136 $ 591,113
Jan 2, 5 AM $ 0.000221
+0.00%
$ 220,502 $ 595,473
Jan 2, 4 AM $ 0.000221
-1.06%
$ 220,766 $ 608,192
Jan 2, 3 AM $ 0.000224
+0.00%
$ 223,516 $ 606,712
Jan 1, 6 PM $ 0.000219
-0.15%
$ 218,583 $ 597,853
Jan 1, 4 PM $ 0.000219
-2.17%
$ 218,520 $ 596,867
Jan 1, 3 PM $ 0.000223
-0.32%
$ 223,355 $ 596,161
Jan 1, 2 PM $ 0.000223
-0.02%
$ 222,771 $ 597,136
Jan 1, 1 PM $ 0.000222
+1.80%
$ 221,840 $ 597,288
Jan 1, 11 AM $ 0.000218
+0.00%
$ 218,445 $ 595,179
Jan 1, 10 AM $ 0.000218
+0.78%
$ 217,928 $ 595,193
Jan 1, 9 AM $ 0.000217
-0.67%
$ 217,392 $ 595,507
Jan 1, 8 AM $ 0.000222
-0.31%
$ 222,155 $ 598,174
Jan 1, 6 AM $ 0.000224
+2.60%
$ 224,236 $ 596,246
Jan 1, 5 AM $ 0.00022
+5.00%
$ 219,893 $ 590,207
Jan 1, 4 AM $ 0.00021
+0.00%
$ 210,333 $ 592,321
Jan 1, 1 AM $ 0.000213
+0.43%
$ 212,986 $ 598,890
Jan 1, 12 AM $ 0.000213
+0.00%
$ 213,171 $ 595,268
Dec 31, 11 PM $ 0.000214
+0.00%
$ -- $ 598,140
Dec 31, 10 PM $ 0.000217
+1.81%
$ 216,507 $ 596,438
Dec 31, 9 PM $ 0.000213
-1.08%
$ 212,807 $ 590,927
Dec 31, 8 PM $ 0.000218
+2.09%
$ 217,829 $ 597,158
Dec 31, 7 PM $ 0.00021
+0.51%
$ 209,780 $ 596,493
Dec 31, 5 PM $ 0.000211
+0.00%
$ 211,207 $ 592,018
Dec 31, 4 PM $ 0.000215
+0.00%
$ 214,578 $ 603,150
Dec 31, 11 AM $ 0.000213
+0.00%
$ 213,068 $ 600,300
Dec 31, 10 AM $ 0.000216
+0.00%
$ 215,930 $ 594,693
Dec 31, 9 AM $ 0.000216
-0.29%
$ 215,910 $ 594,687
Dec 31, 8 AM $ 0.000215
-0.03%
$ 215,243 $ 595,370
Dec 31, 7 AM $ 0.000215
-0.02%
$ 215,006 $ 594,747
Dec 31, 6 AM $ 0.000214
+0.00%
$ 213,941 $ 593,521
Dec 31, 5 AM $ 0.000214
+0.89%
$ 213,896 $ 590,358
Dec 31, 4 AM $ 0.000211
+2.95%
$ 211,322 $ 587,984
Dec 31, 3 AM $ 0.000206
-0.24%
$ 206,337 $ 585,699
Dec 31, 2 AM $ 0.000206
+0.00%
$ 205,749 $ 590,027