Flōki Historical Data

Flōki Page 25
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.000332
+0.00%
$ 332,372 $ 469,071
Dec 22, 6 PM $ 0.000336
+0.02%
$ 335,716 $ 474,773
Dec 22, 5 PM $ 0.000342
-1.10%
$ 341,541 $ 473,762
Dec 22, 4 PM $ 0.000346
+2.48%
$ 345,539 $ 471,069
Dec 22, 3 PM $ 0.000337
+0.78%
$ 336,526 $ 470,853
Dec 22, 2 PM $ 0.000336
+0.43%
$ 336,325 $ 461,739
Dec 22, 1 PM $ 0.000334
+0.00%
$ 334,472 $ 462,246
Dec 22, 12 PM $ 0.000334
+0.02%
$ 334,174 $ 462,686
Dec 22, 11 AM $ 0.000334
-0.26%
$ 334,080 $ 461,354
Dec 22, 10 AM $ 0.000335
-0.84%
$ 334,704 $ 462,555
Dec 22, 9 AM $ 0.000337
+0.00%
$ 337,490 $ 461,277
Dec 22, 8 AM $ 0.000334
+0.07%
$ 334,409 $ 462,030
Dec 22, 7 AM $ 0.000334
+0.10%
$ 334,197 $ 458,552
Dec 22, 6 AM $ 0.000334
-1.15%
$ 334,105 $ 458,187
Dec 22, 5 AM $ 0.000338
-2.89%
$ 337,976 $ 456,205
Dec 22, 4 AM $ 0.000345
-2.40%
$ 345,034 $ 456,154
Dec 22, 3 AM $ 0.000356
+0.25%
$ 356,164 $ 452,770
Dec 22, 2 AM $ 0.000355
+2.01%
$ 355,287 $ 452,990
Dec 22, 1 AM $ 0.000349
-1.98%
$ 348,778 $ 454,627
Dec 22, 12 AM $ 0.000356
+4.35%
$ 356,316 $ 452,947
Dec 21, 11 PM $ 0.000341
-0.23%
$ 341,442 $ 448,816
Dec 21, 10 PM $ 0.000342
+2.91%
$ 341,938 $ 446,520
Dec 21, 5 PM $ 0.000328
+0.55%
$ 327,607 $ 443,402
Dec 21, 4 PM $ 0.000326
-0.07%
$ 325,745 $ 440,059
Dec 21, 3 PM $ 0.000327
-0.05%
$ 327,335 $ 440,226
Dec 21, 2 PM $ 0.000328
-0.16%
$ 328,230 $ 440,226
Dec 21, 1 PM $ 0.000329
-4.22%
$ 328,748 $ 440,691
Dec 21, 12 PM $ 0.000343
-1.06%
$ 343,044 $ 443,114
Dec 21, 11 AM $ 0.000347
+3.08%
$ 346,604 $ 442,083
Dec 21, 10 AM $ 0.000337
+0.51%
$ 336,699 $ 441,634
Dec 21, 9 AM $ 0.000331
+0.00%
$ 331,285 $ 435,781
Dec 21, 8 AM $ 0.000329
+0.23%
$ 329,377 $ 435,387
Dec 21, 7 AM $ 0.000329
+1.72%
$ 328,634 $ 433,505
Dec 21, 6 AM $ 0.000323
+0.04%
$ 323,400 $ 432,729
Dec 21, 4 AM $ 0.00033
+0.00%
$ 330,004 $ 435,561
Dec 21, 3 AM $ 0.00033
+2.21%
$ 330,022 $ 435,274
Dec 21, 2 AM $ 0.000323
-0.15%
$ 322,662 $ 434,450
Dec 21, 1 AM $ 0.000324
-0.12%
$ 323,534 $ 434,672
Dec 21, 12 AM $ 0.000324
-0.15%
$ 324,215 $ 435,191
Dec 20, 11 PM $ 0.000325
+0.15%
$ 324,631 $ 436,085
Dec 20, 10 PM $ 0.000324
+0.00%
$ 324,085 $ 435,228
Dec 20, 8 PM $ 0.000324
+0.61%
$ 324,233 $ 435,571
Dec 20, 6 PM $ 0.000325
-0.04%
$ 324,839 $ 435,346
Dec 20, 5 PM $ 0.000325
+0.41%
$ 325,053 $ 434,748
Dec 20, 4 PM $ 0.000323
-1.04%
$ 322,981 $ 434,109
Dec 20, 3 PM $ 0.000326
-1.90%
$ 326,300 $ 432,771
Dec 20, 2 PM $ 0.000333
-0.12%
$ 332,877 $ 432,749
Dec 20, 1 PM $ 0.000334
+0.00%
$ 333,771 $ 432,832
Dec 20, 12 PM $ 0.000333
-2.25%
$ 333,446 $ 433,452
Dec 20, 11 AM $ 0.000341
+0.18%
$ 340,519 $ 431,262