Flōki Historical Data

Flōki Page 26
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.000333
-2.25%
$ 333,446 $ 433,452
Dec 20, 11 AM $ 0.000341
+0.18%
$ 340,519 $ 431,262
Dec 20, 10 AM $ 0.00034
+0.17%
$ 339,965 $ 429,746
Dec 20, 8 AM $ 0.000337
+0.23%
$ 337,359 $ 432,002
Dec 20, 7 AM $ 0.000336
-0.31%
$ 336,478 $ 431,463
Dec 20, 6 AM $ 0.00034
+4.93%
$ 340,122 $ 430,468
Dec 20, 5 AM $ 0.000324
-0.10%
$ 324,115 $ 427,119
Dec 20, 4 AM $ 0.000324
-1.95%
$ 324,434 $ 428,857
Dec 20, 3 AM $ 0.000331
+1.24%
$ 330,733 $ 426,843
Dec 20, 2 AM $ 0.000328
-0.38%
$ 328,321 $ 425,560
Dec 20, 1 AM $ 0.00033
+0.00%
$ 329,621 $ 424,143
Dec 20, 12 AM $ 0.00033
+0.00%
$ -- $ 424,149
Dec 19, 11 PM $ 0.00033
-0.14%
$ 330,171 $ 425,024
Dec 19, 10 PM $ 0.000331
-4.13%
$ 330,502 $ 425,445
Dec 19, 9 PM $ 0.000345
-1.95%
$ 344,719 $ 422,914
Dec 19, 4 PM $ 0.00034
+0.00%
$ 339,984 $ 418,084
Dec 19, 3 PM $ 0.000341
+0.85%
$ 340,953 $ 416,352
Dec 19, 2 PM $ 0.000338
-0.59%
$ 340,451 $ 421,467
Dec 19, 1 PM $ 0.000339
+1.61%
$ 339,473 $ 420,070
Dec 19, 12 PM $ 0.000337
+0.00%
$ 337,379 $ 419,440
Dec 19, 11 AM $ 0.000337
+0.75%
$ 337,370 $ 424,635
Dec 19, 10 AM $ 0.000335
-1.49%
$ 334,919 $ 420,150
Dec 19, 9 AM $ 0.00034
-0.02%
$ 339,853 $ 419,201
Dec 19, 8 AM $ 0.000344
-0.15%
$ 343,894 $ 417,541
Dec 19, 7 AM $ 0.000347
+0.00%
$ 347,397 $ 419,233
Dec 19, 6 AM $ 0.000346
+1.31%
$ 346,449 $ 416,055
Dec 19, 5 AM $ 0.000339
-0.20%
$ 339,106 $ 412,843
Dec 19, 3 AM $ 0.000336
+0.07%
$ 335,698 $ 414,461
Dec 19, 2 AM $ 0.000334
-0.40%
$ 334,361 $ 410,545
Dec 19, 12 AM $ 0.000335
-0.03%
$ 334,758 $ 406,629
Dec 18, 10 PM $ 0.000341
+0.00%
$ 340,520 $ 407,496
Dec 18, 5 PM $ 0.000343
+0.00%
$ 342,883 $ 409,359
Dec 18, 4 PM $ 0.000343
-2.02%
$ 342,789 $ 415,930
Dec 18, 3 PM $ 0.00035
+8.63%
$ 350,208 $ 420,004
Dec 18, 2 PM $ 0.000327
+0.81%
$ 326,984 $ 399,436
Dec 18, 1 PM $ 0.000324
-5.22%
$ 324,286 $ 405,115
Dec 18, 11 AM $ 0.000341
-0.34%
$ 340,940 $ 398,979
Dec 18, 10 AM $ 0.000342
+0.49%
$ 341,905 $ 400,745
Dec 18, 9 AM $ 0.000339
+0.00%
$ 338,723 $ 398,711
Dec 18, 8 AM $ 0.000338
+0.00%
$ 338,417 $ 396,017
Dec 18, 7 AM $ 0.00034
-0.29%
$ 339,679 $ 396,039
Dec 18, 6 AM $ 0.000341
-1.48%
$ 340,927 $ 395,715
Dec 18, 5 AM $ 0.000343
-0.43%
$ 343,120 $ 395,345
Dec 18, 4 AM $ 0.000345
-2.46%
$ 344,859 $ 396,987
Dec 18, 3 AM $ 0.000353
-0.71%
$ 352,911 $ 396,225
Dec 18, 2 AM $ 0.000356
+0.10%
$ 356,363 $ 400,148
Dec 18, 1 AM $ 0.000353
-0.49%
$ 352,953 $ 398,809
Dec 18, 12 AM $ 0.000357
+0.00%
$ 357,279 $ 397,357
Dec 17, 11 PM $ 0.000357
+5.41%
$ 356,713 $ 400,352
Dec 17, 10 PM $ 0.000342
-1.90%
$ 341,523 $ 394,658