Flōki Historical Data

Flōki Page 27
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.000357
+5.41%
$ 356,713 $ 400,352
Dec 17, 10 PM $ 0.000342
-1.90%
$ 341,523 $ 394,658
Dec 17, 9 PM $ 0.000348
-0.89%
$ 348,150 $ 395,841
Dec 17, 7 PM $ 0.000355
-0.33%
$ 355,058 $ 390,685
Dec 17, 6 PM $ 0.00036
+0.00%
$ 360,491 $ 389,730
Dec 17, 4 PM $ 0.00036
-0.41%
$ 360,210 $ 394,497
Dec 17, 3 PM $ 0.000365
-1.50%
$ 364,617 $ 398,489
Dec 17, 2 PM $ 0.00037
-2.89%
$ 369,957 $ 400,705
Dec 17, 1 PM $ 0.000381
-1.24%
$ 380,963 $ 399,635
Dec 17, 12 PM $ 0.00039
+0.08%
$ 389,753 $ 398,973
Dec 17, 11 AM $ 0.00039
+0.07%
$ 389,520 $ 399,683
Dec 17, 9 AM $ 0.000389
-0.97%
$ 388,814 $ 398,293
Dec 17, 8 AM $ 0.000394
-0.22%
$ 394,133 $ 397,592
Dec 17, 7 AM $ 0.000395
+0.60%
$ 394,782 $ 399,886
Dec 17, 6 AM $ 0.000395
+1.02%
$ 394,895 $ 397,231
Dec 17, 5 AM $ 0.000391
+0.85%
$ 391,063 $ 396,070
Dec 17, 4 AM $ 0.000387
+0.76%
$ 386,710 $ 396,635
Dec 17, 3 AM $ 0.000385
-0.93%
$ 385,003 $ 396,196
Dec 17, 2 AM $ 0.000388
-0.47%
$ 388,372 $ 397,758
Dec 17, 1 AM $ 0.000388
+0.00%
$ 388,281 $ 397,226
Dec 17, 12 AM $ 0.00039
-0.85%
$ 390,019 $ 397,204
Dec 16, 11 PM $ 0.000393
+3.14%
$ 393,382 $ 396,293
Dec 16, 7 PM $ 0.000365
+0.62%
$ 365,182 $ 394,291
Dec 16, 6 PM $ 0.000365
+0.60%
$ 365,469 $ 396,206
Dec 16, 5 PM $ 0.000363
-0.16%
$ 363,128 $ 393,844
Dec 16, 4 PM $ 0.000365
-0.50%
$ 364,649 $ 394,469
Dec 16, 3 PM $ 0.000366
+0.78%
$ 366,015 $ 397,274
Dec 16, 2 PM $ 0.000363
-0.11%
$ 362,578 $ 396,411
Dec 16, 1 PM $ 0.000365
-1.51%
$ 364,842 $ 390,765
Dec 16, 11 AM $ 0.000367
-4.75%
$ 367,158 $ 391,973
Dec 16, 10 AM $ 0.000382
+1.07%
$ 381,594 $ 389,575
Dec 16, 9 AM $ 0.000377
+0.78%
$ 376,846 $ 387,785
Dec 16, 8 AM $ 0.00037
-2.34%
$ 369,898 $ 382,588
Dec 16, 7 AM $ 0.000379
+3.18%
$ 378,724 $ 381,168
Dec 16, 6 AM $ 0.000367
+2.77%
$ 366,689 $ 382,623
Dec 16, 5 AM $ 0.000355
+0.00%
$ 355,492 $ 377,769
Dec 16, 4 AM $ 0.000355
+0.10%
$ 355,218 $ 375,703
Dec 16, 3 AM $ 0.000366
+4.53%
$ 365,707 $ 372,765
Dec 16, 2 AM $ 0.000346
+0.00%
$ 346,343 $ 373,522
Dec 16, 1 AM $ 0.00035
+0.00%
$ 349,629 $ 375,173
Dec 16, 12 AM $ 0.00035
+0.65%
$ 349,650 $ 372,006
Dec 15, 11 PM $ 0.000347
+0.00%
$ 347,310 $ 371,809
Dec 15, 8 PM $ 0.000347
+0.00%
$ 346,762 $ 372,198
Dec 15, 5 PM $ 0.000348
-0.89%
$ 347,813 $ 369,237
Dec 15, 4 PM $ 0.000351
-0.85%
$ 350,926 $ 374,404
Dec 15, 3 PM $ 0.000355
-4.36%
$ 354,914 $ 375,272
Dec 15, 2 PM $ 0.000372
-0.98%
$ 372,153 $ 381,137
Dec 15, 1 PM $ 0.000376
+0.06%
$ 376,134 $ 387,088
Dec 15, 12 PM $ 0.000379
+0.02%
$ 378,501 $ 381,934
Dec 15, 11 AM $ 0.000378
+0.06%
$ 378,475 $ 384,337