Flōki Historical Data

Flōki Page 29
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.000375
+0.85%
$ 374,673 $ 341,788
Dec 12, 11 PM $ 0.000371
+0.00%
$ 370,993 $ 340,919
Dec 12, 10 PM $ 0.000369
+0.00%
$ 369,114 $ 339,859
Dec 12, 6 PM $ 0.000366
+0.20%
$ 365,691 $ 337,606
Dec 12, 5 PM $ 0.000365
-0.44%
$ 365,127 $ 336,503
Dec 12, 4 PM $ 0.000367
-3.81%
$ 366,681 $ 338,249
Dec 12, 3 PM $ 0.000383
-1.15%
$ 383,461 $ 338,928
Dec 12, 2 PM $ 0.000388
-0.01%
$ 387,826 $ 342,732
Dec 12, 1 PM $ 0.000388
-2.10%
$ 387,863 $ 341,046
Dec 12, 12 PM $ 0.000396
-2.15%
$ 395,837 $ 339,922
Dec 12, 11 AM $ 0.000397
-2.28%
$ 396,751 $ 339,170
Dec 12, 10 AM $ 0.000406
-0.71%
$ 406,020 $ 339,251
Dec 12, 9 AM $ 0.00041
+1.09%
$ 409,876 $ 336,948
Dec 12, 8 AM $ 0.000406
-0.24%
$ 406,185 $ 337,280
Dec 12, 7 AM $ 0.000401
-1.87%
$ 400,674 $ 337,116
Dec 12, 6 AM $ 0.000409
+7.85%
$ 408,608 $ 337,956
Dec 12, 5 AM $ 0.000378
+3.52%
$ 377,979 $ 333,575
Dec 12, 4 AM $ 0.000366
-1.36%
$ 365,997 $ 325,981
Dec 12, 3 AM $ 0.000366
+0.11%
$ 365,990 $ 326,436
Dec 12, 2 AM $ 0.000364
-0.34%
$ 364,462 $ 324,102
Dec 12, 1 AM $ 0.000363
-1.19%
$ 362,862 $ 320,229
Dec 12, 12 AM $ 0.000369
+0.00%
$ 369,114 $ 319,206
Dec 11, 11 PM $ 0.000369
+0.25%
$ 369,129 $ 319,244
Dec 11, 10 PM $ 0.000369
-0.17%
$ 368,879 $ 318,019
Dec 11, 8 PM $ 0.000371
-0.07%
$ 371,244 $ 316,921
Dec 11, 7 PM $ 0.000374
+0.34%
$ 373,809 $ 316,444
Dec 11, 6 PM $ 0.000369
-0.24%
$ 368,999 $ 317,508
Dec 11, 5 PM $ 0.00037
+0.93%
$ 369,806 $ 311,333
Dec 11, 4 PM $ 0.000367
+1.10%
$ 366,616 $ 311,532
Dec 11, 3 PM $ 0.000358
-7.26%
$ 358,330 $ 309,104
Dec 11, 2 PM $ 0.000379
+2.01%
$ 378,552 $ 303,302
Dec 11, 1 PM $ 0.000366
+2.05%
$ 365,528 $ 304,195
Dec 11, 12 PM $ 0.000358
+2.98%
$ 358,228 $ 303,128
Dec 11, 11 AM $ 0.000348
-10.75%
$ 347,659 $ 294,043
Dec 11, 10 AM $ 0.000391
+2.67%
$ 390,540 $ 286,211
Dec 11, 9 AM $ 0.00038
+2.18%
$ 380,414 $ 283,048
Dec 11, 8 AM $ 0.000371
-4.85%
$ 371,449 $ 281,872
Dec 11, 7 AM $ 0.00039
-1.92%
$ 390,369 $ 279,837
Dec 11, 6 AM $ 0.000399
+2.46%
$ 398,898 $ 281,526
Dec 11, 5 AM $ 0.000389
-2.21%
$ 389,320 $ 280,094
Dec 11, 4 AM $ 0.000396
+0.48%
$ 396,430 $ 278,818
Dec 11, 3 AM $ 0.000395
-2.41%
$ 395,004 $ 275,363
Dec 11, 2 AM $ 0.000402
+7.40%
$ 402,300 $ 274,796
Dec 11, 1 AM $ 0.000371
+1.00%
$ 370,669 $ 260,198
Dec 11, 12 AM $ 0.000367
+0.95%
$ 366,559 $ 258,499
Dec 10, 11 PM $ 0.000364
+2.53%
$ 364,144 $ 260,434
Dec 10, 8 PM $ 0.000354
+0.02%
$ 353,896 $ 261,304
Dec 10, 7 PM $ 0.000349
+0.00%
$ 348,902 $ 259,431
Dec 10, 6 PM $ 0.000347
-0.08%
$ 347,250 $ 259,374
Dec 10, 5 PM $ 0.000348
-0.46%
$ 347,529 $ 258,762