Flōki Historical Data

Flōki Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.000217
+4.39%
$ 216,507 $ 596,438
Dec 30, 2025 $ 0.000197
-17.15%
$ 207,062 $ 583,630
Dec 29, 2025 $ 0.000238
-8.89%
$ 237,976 $ 569,666
Dec 28, 2025 $ 0.000263
-3.68%
$ 261,392 $ 560,789
Dec 27, 2025 $ 0.000269
-0.25%
$ 272,902 $ 542,146
Dec 26, 2025 $ 0.000271
+3.99%
$ 268,298 $ 533,252
Dec 25, 2025 $ 0.000265
-21.94%
$ 260,022 $ 530,439
Dec 24, 2025 $ 0.000336
+5.15%
$ 335,908 $ 497,664
Dec 23, 2025 $ 0.00032
+0.01%
$ 318,374 $ 478,017
Dec 22, 2025 $ 0.000332
-2.66%
$ 320,305 $ 469,071
Dec 21, 2025 $ 0.000342
+5.30%
$ 341,442 $ 446,520
Dec 20, 2025 $ 0.000324
-1.87%
$ 324,631 $ 435,228
Dec 19, 2025 $ 0.000331
-1.30%
$ 330,171 $ 425,445
Dec 18, 2025 $ 0.000341
-4.69%
$ 340,520 $ 407,496
Dec 17, 2025 $ 0.000342
-13.18%
$ 356,713 $ 394,658
Dec 16, 2025 $ 0.000365
+5.12%
$ 393,382 $ 394,291
Dec 15, 2025 $ 0.000347
-2.86%
$ 347,310 $ 372,198
Dec 14, 2025 $ 0.000359
+1.97%
$ 359,198 $ 370,479
Dec 13, 2025 $ 0.00035
-5.72%
$ 351,972 $ 361,790
Dec 12, 2025 $ 0.000371
+0.51%
$ 370,993 $ 340,919
Dec 11, 2025 $ 0.000369
+1.65%
$ 369,129 $ 319,244
Dec 10, 2025 $ 0.000364
+8.02%
$ 364,144 $ 260,434
Dec 9, 2025 $ 0.000337
-9.14%
$ 337,255 $ 222,117
Dec 8, 2025 $ 0.000371
-10.03%
$ 371,168 $ 205,511
Dec 7, 2025 $ 0.00041
-15.58%
$ 410,438 $ 173,823
Dec 6, 2025 $ 0.000486
-5.10%
$ 486,272 $ 147,741
Dec 5, 2025 $ 0.000512
-17.32%
$ 512,462 $ 86,286
Dec 4, 2025 $ 0.000621
-3.80%
$ 621,108 $ 79.03 million
Dec 3, 2025 $ 0.000646
+0.38%
$ 645,519 $ 80.59 million
Dec 2, 2025 $ 0.000642
+15.90%
$ 641,624 $ 76.41 million
Dec 1, 2025 $ 0.000557
-20.23%
$ 556,698 $ 71.97 million
Nov 30, 2025 $ 0.000702
-7.24%
$ 697,886 $ 77.52 million
Nov 29, 2025 $ 0.000785
+32.30%
$ 756,925 $ 76.22 million
Nov 28, 2025 $ 0.00059
+3.79%
$ 595,368 $ 77.01 million
Nov 27, 2025 $ 0.000575
-4.43%
$ 568,830 $ 77.8 million
Nov 26, 2025 $ 0.000599
-14.90%
$ 602,566 $ 77.51 million
Nov 25, 2025 $ 0.000684
+49.96%
$ 696,619 $ 74.47 million
Nov 24, 2025 $ 0.00045
+17.74%
$ 459,276 $ 74.84 million
Nov 23, 2025 $ 0.000385
+18.00%
$ 382,605 $ 73.32 million
Nov 22, 2025 $ 0.000316
-1.44%
$ 326,003 $ 71.41 million
Nov 21, 2025 $ 0.00032
-7.92%
$ 320,748 $ 71.16 million
Nov 20, 2025 $ 0.00035
-15.15%
$ 347,540 $ 75.7 million
Nov 19, 2025 $ 0.000413
-15.41%
$ 413,000 $ 76.16 million
Nov 18, 2025 $ 0.000502
-0.77%
$ 488,645 $ 80.16 million
Nov 17, 2025 $ 0.000506
-4.56%
$ 506,108 $ 77.66 million
Nov 16, 2025 $ 0.000539
-14.45%
$ 530,765 $ 78.56 million
Nov 15, 2025 $ 0.000629
+0.82%
$ 630,361 $ 79.53 million
Nov 14, 2025 $ 0.000624
-6.38%
$ 623,626 $ 78.71 million
Nov 13, 2025 $ 0.000646
-8.23%
$ 666,238 $ 79.78 million
Nov 12, 2025 $ 0.000697
-21.13%
$ 702,016 $ 1.32 million