Flōki Historical Data

Flōki Page 30
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.000348
-0.46%
$ 347,529 $ 258,762
Dec 10, 4 PM $ 0.000349
-1.14%
$ 349,187 $ 255,732
Dec 10, 3 PM $ 0.000353
-0.50%
$ 353,385 $ 253,536
Dec 10, 2 PM $ 0.000352
+0.36%
$ 352,318 $ 252,921
Dec 10, 1 PM $ 0.000351
+1.54%
$ 351,035 $ 251,810
Dec 10, 12 PM $ 0.000346
-1.82%
$ 345,668 $ 249,416
Dec 10, 11 AM $ 0.000352
-7.59%
$ 352,263 $ 248,282
Dec 10, 10 AM $ 0.000381
+11.71%
$ 381,088 $ 237,911
Dec 10, 9 AM $ 0.000342
+0.00%
$ 342,027 $ 233,448
Dec 10, 8 AM $ 0.000343
-1.83%
$ 342,508 $ 234,007
Dec 10, 7 AM $ 0.000348
+1.62%
$ 347,506 $ 232,590
Dec 10, 6 AM $ 0.000342
-1.89%
$ 342,178 $ 230,116
Dec 10, 5 AM $ 0.000348
-0.41%
$ 348,194 $ 229,931
Dec 10, 4 AM $ 0.000351
+0.05%
$ 350,682 $ 230,242
Dec 10, 3 AM $ 0.000351
+4.39%
$ 350,627 $ 229,064
Dec 10, 2 AM $ 0.000336
+5.05%
$ 336,090 $ 224,260
Dec 10, 1 AM $ 0.00032
+0.47%
$ 319,560 $ 221,970
Dec 10, 12 AM $ 0.000319
-5.47%
$ 318,690 $ 222,288
Dec 9, 11 PM $ 0.000337
+0.05%
$ 337,255 $ 222,117
Dec 9, 10 PM $ 0.000337
-7.58%
$ 337,082 $ 221,840
Dec 9, 9 PM $ 0.000366
-0.02%
$ 365,872 $ 220,542
Dec 9, 8 PM $ 0.000371
+0.00%
$ 370,887 $ 220,938
Dec 9, 7 PM $ 0.000368
-0.42%
$ 368,339 $ 223,725
Dec 9, 5 PM $ 0.000369
-0.41%
$ 368,908 $ 222,946
Dec 9, 4 PM $ 0.000372
+0.56%
$ 371,556 $ 222,718
Dec 9, 3 PM $ 0.000367
+3.53%
$ 367,482 $ 217,142
Dec 9, 2 PM $ 0.000355
+0.23%
$ 355,350 $ 212,150
Dec 9, 1 PM $ 0.000356
-0.33%
$ 356,283 $ 211,744
Dec 9, 12 PM $ 0.000357
+0.49%
$ 356,818 $ 213,206
Dec 9, 11 AM $ 0.000356
+3.23%
$ 355,616 $ 213,383
Dec 9, 10 AM $ 0.000344
+1.11%
$ 344,443 $ 210,997
Dec 9, 9 AM $ 0.00034
-4.29%
$ 339,919 $ 210,906
Dec 9, 8 AM $ 0.000355
-0.66%
$ 355,061 $ 210,861
Dec 9, 7 AM $ 0.000357
+0.08%
$ 357,077 $ 211,663
Dec 9, 6 AM $ 0.000356
-0.13%
$ 355,549 $ 211,393
Dec 9, 5 AM $ 0.000355
+2.49%
$ 355,151 $ 210,413
Dec 9, 4 AM $ 0.000347
-1.49%
$ 347,650 $ 209,802
Dec 9, 3 AM $ 0.000352
+1.70%
$ 352,447 $ 210,672
Dec 9, 2 AM $ 0.000346
-1.03%
$ 346,350 $ 209,016
Dec 9, 1 AM $ 0.000351
+0.59%
$ 351,262 $ 208,882
Dec 9, 12 AM $ 0.00035
-5.81%
$ 349,607 $ 209,777
Dec 8, 11 PM $ 0.000371
+4.66%
$ 371,168 $ 205,511
Dec 8, 10 PM $ 0.000356
-0.99%
$ 355,758 $ 202,287
Dec 8, 9 PM $ 0.000358
+0.42%
$ 358,065 $ 205,764
Dec 8, 8 PM $ 0.000357
-0.29%
$ 356,946 $ 204,473
Dec 8, 7 PM $ 0.000358
+1.38%
$ 357,681 $ 203,683
Dec 8, 6 PM $ 0.000353
+3.29%
$ 352,642 $ 202,418
Dec 8, 5 PM $ 0.000342
-0.72%
$ 341,626 $ 199,958
Dec 8, 4 PM $ 0.000345
-3.57%
$ 345,220 $ 200,282
Dec 8, 3 PM $ 0.000359
-3.53%
$ 358,622 $ 197,055