Flōki Historical Data

Flōki Page 31
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.000373
-5.47%
$ 373,311 $ 196,223
Dec 8, 1 PM $ 0.000396
+6.00%
$ 395,976 $ 196,900
Dec 8, 12 PM $ 0.000373
-3.45%
$ 373,286 $ 193,104
Dec 8, 11 AM $ 0.000386
+0.31%
$ 386,471 $ 187,572
Dec 8, 10 AM $ 0.000384
-0.72%
$ 383,504 $ 187,731
Dec 8, 9 AM $ 0.000387
-0.55%
$ 386,633 $ 185,117
Dec 8, 8 AM $ 0.000389
+0.08%
$ 389,343 $ 181,698
Dec 8, 7 AM $ 0.000389
+0.64%
$ 389,465 $ 181,030
Dec 8, 6 AM $ 0.000387
-3.01%
$ 387,046 $ 180,233
Dec 8, 5 AM $ 0.000398
-0.22%
$ 398,497 $ 177,410
Dec 8, 4 AM $ 0.000401
-1.53%
$ 400,513 $ 177,642
Dec 8, 3 AM $ 0.000407
-0.47%
$ 407,120 $ 177,241
Dec 8, 2 AM $ 0.000408
-2.59%
$ 408,048 $ 177,660
Dec 8, 1 AM $ 0.000414
+0.44%
$ 414,327 $ 176,824
Dec 7, 11 PM $ 0.00041
+1.56%
$ 410,438 $ 173,823
Dec 7, 10 PM $ 0.000402
-2.75%
$ 402,356 $ 172,921
Dec 7, 9 PM $ 0.000417
-1.50%
$ 416,763 $ 170,534
Dec 7, 8 PM $ 0.000423
-1.20%
$ 423,063 $ 171,431
Dec 7, 7 PM $ 0.000428
+0.27%
$ 428,251 $ 170,184
Dec 7, 6 PM $ 0.000427
+0.14%
$ 427,228 $ 169,642
Dec 7, 5 PM $ 0.000425
+7.55%
$ 424,858 $ 168,746
Dec 7, 4 PM $ 0.000395
-0.01%
$ 394,748 $ 164,223
Dec 7, 3 PM $ 0.000394
+0.48%
$ 393,861 $ 164,169
Dec 7, 2 PM $ 0.000387
-4.07%
$ 387,110 $ 160,962
Dec 7, 1 PM $ 0.000404
+1.84%
$ 403,917 $ 161,547
Dec 7, 12 PM $ 0.000396
+0.72%
$ 396,050 $ 160,905
Dec 7, 11 AM $ 0.000393
-4.35%
$ 394,143 $ 160,320
Dec 7, 10 AM $ 0.00041
-2.84%
$ 410,167 $ 159,141
Dec 7, 9 AM $ 0.000424
+1.53%
$ 423,835 $ 156,693
Dec 7, 8 AM $ 0.000418
+2.14%
$ 417,607 $ 156,206
Dec 7, 7 AM $ 0.000409
-4.45%
$ 409,074 $ 155,183
Dec 7, 6 AM $ 0.000429
-2.29%
$ 428,739 $ 155,101
Dec 7, 5 AM $ 0.000439
-0.98%
$ 438,874 $ 153,763
Dec 7, 4 AM $ 0.000443
-3.64%
$ 442,890 $ 153,272
Dec 7, 3 AM $ 0.000459
-0.95%
$ 459,202 $ 152,037
Dec 7, 2 AM $ 0.000463
-3.74%
$ 465,997 $ 150,805
Dec 7, 1 AM $ 0.000482
-0.07%
$ 482,353 $ 148,208
Dec 7, 12 AM $ 0.000482
-0.76%
$ 482,452 $ 147,459
Dec 6, 11 PM $ 0.000486
+0.46%
$ 486,272 $ 147,741
Dec 6, 10 PM $ 0.000483
-1.68%
$ 482,565 $ 147,207
Dec 6, 9 PM $ 0.000491
-0.49%
$ 490,864 $ 146,020
Dec 6, 8 PM $ 0.000493
+10.89%
$ 493,287 $ 145,199
Dec 6, 7 PM $ 0.000445
+1.19%
$ 444,821 $ 139,527
Dec 6, 6 PM $ 0.000439
+2.59%
$ 439,411 $ 135,035
Dec 6, 5 PM $ 0.000428
-4.31%
$ 427,776 $ 134,340
Dec 6, 4 PM $ 0.000447
-7.72%
$ 447,395 $ 131,008
Dec 6, 3 PM $ 0.000485
-2.74%
$ 484,873 $ 123,224
Dec 6, 2 PM $ 0.000501
+1.68%
$ 501,205 $ 121,273
Dec 6, 1 PM $ 0.000499
-1.59%
$ 499,335 $ 119,222
Dec 6, 12 PM $ 0.000507
-1.65%
$ 506,795 $ 114,436