Flōki Historical Data

Flōki Page 32
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.000507
-1.65%
$ 506,795 $ 114,436
Dec 6, 11 AM $ 0.000515
-0.06%
$ 515,488 $ 115,141
Dec 6, 10 AM $ 0.000516
-1.11%
$ 515,904 $ 115,338
Dec 6, 9 AM $ 0.000523
-2.30%
$ 522,698 $ 112,138
Dec 6, 8 AM $ 0.000536
+5.10%
$ 535,548 $ 110,439
Dec 6, 7 AM $ 0.000509
+1.34%
$ 523,780 $ 108,022
Dec 6, 6 AM $ 0.000505
-1.81%
$ 504,545 $ 102,544
Dec 6, 5 AM $ 0.000514
+4.98%
$ 513,828 $ 100,090
Dec 6, 4 AM $ 0.00049
+1.06%
$ 489,541 $ 96,050
Dec 6, 3 AM $ 0.000484
+0.58%
$ 484,341 $ 95,024
Dec 6, 2 AM $ 0.00048
-4.10%
$ 480,251 $ 92,811
Dec 6, 1 AM $ 0.0005
+1.21%
$ 500,131 $ 89,998
Dec 6, 12 AM $ 0.000494
-3.65%
$ 493,684 $ 88,298
Dec 5, 11 PM $ 0.000512
-1.56%
$ 512,462 $ 86,286
Dec 5, 10 PM $ 0.000518
+0.03%
$ 517,547 $ 85,596
Dec 5, 9 PM $ 0.000521
+0.44%
$ 520,588 $ 85,064
Dec 5, 8 PM $ 0.000518
+0.00%
$ 518,104 $ 85,035
Dec 5, 7 PM $ 0.00052
-0.50%
$ 520,266 $ 83,981
Dec 5, 6 PM $ 0.000524
+0.64%
$ 524,192 $ 83,932
Dec 5, 5 PM $ 0.000523
+2.57%
$ 522,593 $ 82,758
Dec 5, 4 PM $ 0.000507
-5.97%
$ 506,653 $ 80,940
Dec 5, 3 PM $ 0.000542
+4.97%
$ 541,736 $ 75,885
Dec 5, 2 PM $ 0.000515
-5.28%
$ 515,226 $ 73,006
Dec 5, 1 PM $ 0.000544
-1.80%
$ 544,072 $ 70,991
Dec 5, 12 PM $ 0.000557
-0.64%
$ 556,507 $ 69,383
Dec 5, 11 AM $ 0.00056
-0.36%
$ 560,181 $ 54,136
Dec 5, 10 AM $ 0.000562
-3.24%
$ 562,371 $ 53,886
Dec 5, 9 AM $ 0.000581
-1.70%
$ 580,789 $ 78.28 million
Dec 5, 8 AM $ 0.000591
-1.36%
$ 591,375 $ 78.75 million
Dec 5, 7 AM $ 0.000598
+1.15%
$ 598,458 $ 79.01 million
Dec 5, 6 AM $ 0.000589
-4.50%
$ 588,610 $ 78.88 million
Dec 5, 5 AM $ 0.000606
+1.85%
$ 605,523 $ 78.98 million
Dec 5, 4 AM $ 0.000595
+1.52%
$ 594,739 $ 79.14 million
Dec 5, 3 AM $ 0.000588
-3.93%
$ 588,265 $ 79.23 million
Dec 5, 2 AM $ 0.000612
-0.75%
$ 612,305 $ 79.19 million
Dec 5, 1 AM $ 0.000619
+0.08%
$ 618,761 $ 79.25 million
Dec 5, 12 AM $ 0.000618
-0.35%
$ 617,596 $ 79.28 million
Dec 4, 11 PM $ 0.000621
+0.61%
$ 621,108 $ 79.03 million
Dec 4, 10 PM $ 0.00062
+0.30%
$ 619,845 $ 79.11 million
Dec 4, 9 PM $ 0.000618
+2.36%
$ 618,446 $ 78.83 million
Dec 4, 8 PM $ 0.000602
-0.48%
$ 601,925 $ 78.39 million
Dec 4, 7 PM $ 0.000608
-1.25%
$ 607,747 $ 78.14 million
Dec 4, 6 PM $ 0.000617
+0.10%
$ 616,939 $ 79.23 million
Dec 4, 5 PM $ 0.000617
-3.82%
$ 616,701 $ 79.33 million
Dec 4, 4 PM $ 0.000642
+4.33%
$ 641,622 $ 79.87 million
Dec 4, 3 PM $ 0.000614
-4.33%
$ 614,446 $ 79.7 million
Dec 4, 2 PM $ 0.000643
+5.40%
$ 642,803 $ 79.79 million
Dec 4, 1 PM $ 0.000614
+3.15%
$ 614,352 $ 79.45 million
Dec 4, 12 PM $ 0.000596
-4.74%
$ 595,650 $ 79.76 million
Dec 4, 11 AM $ 0.000626
-0.79%
$ 625,587 $ 79.79 million