Flōki Historical Data

Flōki Page 33
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.000626
-0.79%
$ 625,587 $ 79.79 million
Dec 4, 10 AM $ 0.000631
+2.61%
$ 630,555 $ 79.85 million
Dec 4, 9 AM $ 0.000614
-0.43%
$ 614,106 $ 80.02 million
Dec 4, 8 AM $ 0.000619
-0.52%
$ 618,968 $ 79.8 million
Dec 4, 7 AM $ 0.000619
-1.03%
$ 619,100 $ 79.8 million
Dec 4, 6 AM $ 0.000624
-2.85%
$ 624,495 $ 80.17 million
Dec 4, 5 AM $ 0.000642
-3.59%
$ 642,161 $ 79.75 million
Dec 4, 4 AM $ 0.000666
-3.37%
$ 666,454 $ 80.26 million
Dec 4, 3 AM $ 0.00069
+1.48%
$ 690,033 $ 80.47 million
Dec 4, 2 AM $ 0.00068
+1.81%
$ 679,995 $ 81.17 million
Dec 4, 1 AM $ 0.000694
+5.56%
$ 693,591 $ 81 million
Dec 4, 12 AM $ 0.000657
+1.80%
$ 657,256 $ 80.83 million
Dec 3, 11 PM $ 0.000646
+1.33%
$ 645,519 $ 80.59 million
Dec 3, 10 PM $ 0.000635
-0.05%
$ 635,131 $ 80.27 million
Dec 3, 9 PM $ 0.000635
+0.36%
$ 635,362 $ 79.64 million
Dec 3, 8 PM $ 0.000632
-2.22%
$ 631,664 $ 79.17 million
Dec 3, 7 PM $ 0.000646
+0.24%
$ 646,180 $ 78.56 million
Dec 3, 6 PM $ 0.00065
+0.48%
$ 649,781 $ 78.85 million
Dec 3, 5 PM $ 0.000635
-0.04%
$ 635,498 $ 78.89 million
Dec 3, 4 PM $ 0.000629
-1.90%
$ 629,039 $ 78.8 million
Dec 3, 3 PM $ 0.000641
-0.19%
$ 641,479 $ 78.31 million
Dec 3, 2 PM $ 0.000624
-4.58%
$ 623,784 $ 79.02 million
Dec 3, 1 PM $ 0.000654
+3.35%
$ 654,095 $ 79.36 million
Dec 3, 12 PM $ 0.000633
+1.80%
$ 632,892 $ 78.67 million
Dec 3, 11 AM $ 0.000627
+1.58%
$ 627,089 $ 78.84 million
Dec 3, 10 AM $ 0.000617
-0.66%
$ 616,988 $ 78.63 million
Dec 3, 9 AM $ 0.000621
+1.20%
$ 621,052 $ 78.69 million
Dec 3, 8 AM $ 0.000614
-0.24%
$ 613,535 $ 78.34 million
Dec 3, 7 AM $ 0.000615
-3.86%
$ 614,648 $ 78.31 million
Dec 3, 6 AM $ 0.000639
-1.13%
$ 639,313 $ 78.84 million
Dec 3, 5 AM $ 0.000619
-5.94%
$ 619,395 $ 78.56 million
Dec 3, 4 AM $ 0.000657
+1.21%
$ 657,179 $ 77.45 million
Dec 3, 3 AM $ 0.000652
-2.27%
$ 663,045 $ 77.66 million
Dec 3, 2 AM $ 0.000666
+4.69%
$ 666,413 $ 77.97 million
Dec 3, 1 AM $ 0.000631
-4.32%
$ 631,455 $ 76.43 million
Dec 3, 12 AM $ 0.000656
+2.04%
$ 656,218 $ 76.05 million
Dec 2, 11 PM $ 0.000642
-0.71%
$ 641,624 $ 76.41 million
Dec 2, 10 PM $ 0.000644
+0.08%
$ 643,591 $ 76.92 million
Dec 2, 9 PM $ 0.000646
+0.10%
$ 645,957 $ 76.75 million
Dec 2, 8 PM $ 0.000648
+0.43%
$ 648,494 $ 76.59 million
Dec 2, 7 PM $ 0.000645
-0.21%
$ 644,567 $ 77.17 million
Dec 2, 6 PM $ 0.000638
-2.46%
$ 637,830 $ 76.9 million
Dec 2, 5 PM $ 0.000654
-0.43%
$ 651,174 $ 76.69 million
Dec 2, 4 PM $ 0.000657
+1.00%
$ 657,173 $ 76.36 million
Dec 2, 3 PM $ 0.000652
+1.80%
$ 652,012 $ 75.55 million
Dec 2, 2 PM $ 0.000639
-8.91%
$ 639,401 $ 74.49 million
Dec 2, 1 PM $ 0.000694
+2.81%
$ 693,591 $ 73.69 million
Dec 2, 12 PM $ 0.000675
+3.04%
$ 675,232 $ 73.53 million
Dec 2, 11 AM $ 0.000662
-1.63%
$ 662,112 $ 73.69 million
Dec 2, 10 AM $ 0.000672
+3.62%
$ 671,539 $ 73.42 million