Flōki Historical Data

Flōki Page 34
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.000662
-1.63%
$ 662,112 $ 73.69 million
Dec 2, 10 AM $ 0.000672
+3.62%
$ 671,539 $ 73.42 million
Dec 2, 9 AM $ 0.000648
+3.38%
$ 647,830 $ 72.84 million
Dec 2, 8 AM $ 0.000642
+7.71%
$ 642,471 $ 72.35 million
Dec 2, 7 AM $ 0.000596
+2.69%
$ 595,689 $ 72.32 million
Dec 2, 6 AM $ 0.000576
-4.45%
$ 575,889 $ 72.47 million
Dec 2, 5 AM $ 0.000602
+1.98%
$ 602,276 $ 72.52 million
Dec 2, 4 AM $ 0.00058
-0.09%
$ 580,192 $ 72.37 million
Dec 2, 3 AM $ 0.00058
-3.30%
$ 580,481 $ 71.52 million
Dec 2, 2 AM $ 0.000602
+3.77%
$ 602,290 $ 72.2 million
Dec 2, 1 AM $ 0.000579
+3.37%
$ 578,614 $ 72.05 million
Dec 2, 12 AM $ 0.00056
+1.10%
$ 559,913 $ 71.67 million
Dec 1, 11 PM $ 0.000557
+2.72%
$ 556,698 $ 71.97 million
Dec 1, 10 PM $ 0.000542
+1.10%
$ 541,801 $ 71.79 million
Dec 1, 9 PM $ 0.000537
-0.60%
$ 536,816 $ 71.65 million
Dec 1, 8 PM $ 0.00054
+1.79%
$ 539,795 $ 71.26 million
Dec 1, 7 PM $ 0.00053
+0.57%
$ 529,544 $ 71.04 million
Dec 1, 6 PM $ 0.000525
-5.23%
$ 525,402 $ 71.06 million
Dec 1, 5 PM $ 0.000556
-0.86%
$ 555,784 $ 70.57 million
Dec 1, 4 PM $ 0.000561
+0.20%
$ 561,283 $ 71.01 million
Dec 1, 3 PM $ 0.000555
-3.62%
$ 554,627 $ 70.98 million
Dec 1, 2 PM $ 0.000575
-3.02%
$ 575,451 $ 71.7 million
Dec 1, 1 PM $ 0.000592
-1.48%
$ 592,269 $ 71.48 million
Dec 1, 12 PM $ 0.000601
-4.00%
$ 601,041 $ 71.56 million
Dec 1, 11 AM $ 0.000626
-0.85%
$ 626,151 $ 72.47 million
Dec 1, 10 AM $ 0.000632
+1.76%
$ 631,585 $ 72.46 million
Dec 1, 9 AM $ 0.000614
+1.47%
$ 614,419 $ 72.18 million
Dec 1, 8 AM $ 0.000605
-1.60%
$ 605,478 $ 72.45 million
Dec 1, 7 AM $ 0.000614
+0.66%
$ 613,906 $ 72.57 million
Dec 1, 6 AM $ 0.00061
+2.70%
$ 610,189 $ 72.32 million
Dec 1, 5 AM $ 0.000595
+1.86%
$ 594,538 $ 71.7 million
Dec 1, 4 AM $ 0.000584
-2.61%
$ 583,792 $ 71.97 million
Dec 1, 3 AM $ 0.000597
-6.79%
$ 597,052 $ 72.64 million
Dec 1, 2 AM $ 0.00064
-1.03%
$ 639,660 $ 73.21 million
Dec 1, 1 AM $ 0.000645
-3.68%
$ 644,885 $ 73.53 million
Dec 1, 12 AM $ 0.000677
-3.04%
$ 676,733 $ 75.41 million
Nov 30, 11 PM $ 0.000698
-1.80%
$ 697,886 $ 77.05 million
Nov 30, 9 PM $ 0.000702
-0.36%
$ 701,725 $ 77.52 million
Nov 30, 8 PM $ 0.000707
+0.71%
$ 707,186 $ 77.84 million
Nov 30, 7 PM $ 0.000702
-0.09%
$ 701,782 $ 78.17 million
Nov 30, 6 PM $ 0.000698
-2.33%
$ 698,361 $ 78.19 million
Nov 30, 5 PM $ 0.000716
+1.57%
$ 716,466 $ 78.29 million
Nov 30, 4 PM $ 0.000705
-1.48%
$ 705,362 $ 78.51 million
Nov 30, 3 PM $ 0.000715
+3.70%
$ 715,358 $ 78.17 million
Nov 30, 2 PM $ 0.00069
-4.16%
$ 689,772 $ 77.9 million
Nov 30, 1 PM $ 0.000722
+5.24%
$ 722,413 $ 78.1 million
Nov 30, 12 PM $ 0.000684
+0.14%
$ 684,323 $ 77.02 million
Nov 30, 11 AM $ 0.000683
+1.18%
$ 682,550 $ 76.55 million
Nov 30, 10 AM $ 0.000673
-1.15%
$ 673,010 $ 76.76 million
Nov 30, 9 AM $ 0.000681
-11.73%
$ 680,619 $ 76.57 million