Flōki Historical Data

Flōki Page 35
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.000681
-11.73%
$ 680,619 $ 76.57 million
Nov 30, 8 AM $ 0.000771
-1.73%
$ 770,701 $ 76.31 million
Nov 30, 7 AM $ 0.000784
-0.08%
$ 784,492 $ 76.68 million
Nov 30, 6 AM $ 0.000785
-0.73%
$ 785,114 $ 76.37 million
Nov 30, 5 AM $ 0.000791
+1.63%
$ 790,697 $ 75.98 million
Nov 30, 4 AM $ 0.000776
+3.22%
$ 776,358 $ 76.37 million
Nov 30, 3 AM $ 0.000752
-5.50%
$ 752,105 $ 76.29 million
Nov 30, 2 AM $ 0.000795
+2.56%
$ 794,506 $ 76.47 million
Nov 30, 1 AM $ 0.000774
-0.81%
$ 773,680 $ 76.38 million
Nov 30, 12 AM $ 0.00078
+3.11%
$ 779,998 $ 76.37 million
Nov 29, 11 PM $ 0.000757
-3.54%
$ 756,925 $ 76.31 million
Nov 29, 10 PM $ 0.000785
-0.43%
$ 785,243 $ 76.22 million
Nov 29, 9 PM $ 0.000788
+5.07%
$ 788,306 $ 76.36 million
Nov 29, 8 PM $ 0.000749
-2.58%
$ 748,864 $ 76.32 million
Nov 29, 7 PM $ 0.000769
+3.42%
$ 769,484 $ 76.19 million
Nov 29, 6 PM $ 0.000744
-2.23%
$ 743,846 $ 76.3 million
Nov 29, 5 PM $ 0.000762
-1.70%
$ 762,074 $ 76.45 million
Nov 29, 4 PM $ 0.000769
-6.05%
$ 768,910 $ 76.76 million
Nov 29, 3 PM $ 0.000818
+3.70%
$ 818,493 $ 76.67 million
Nov 29, 2 PM $ 0.000789
+6.31%
$ 789,395 $ 76.66 million
Nov 29, 1 PM $ 0.000742
-2.81%
$ 741,587 $ 76.46 million
Nov 29, 12 PM $ 0.000765
-7.45%
$ 765,152 $ 76.56 million
Nov 29, 11 AM $ 0.000827
+6.36%
$ 826,956 $ 76.79 million
Nov 29, 10 AM $ 0.000777
-2.87%
$ 777,465 $ 76.75 million
Nov 29, 9 AM $ 0.0008
-1.16%
$ 800,463 $ 76.88 million
Nov 29, 8 AM $ 0.00081
-7.73%
$ 809,698 $ 76.96 million
Nov 29, 7 AM $ 0.000877
+17.35%
$ 885,776 $ 76.74 million
Nov 29, 6 AM $ 0.000748
+6.29%
$ 747,667 $ 76.62 million
Nov 29, 5 AM $ 0.000704
-1.95%
$ 703,964 $ 76.75 million
Nov 29, 4 AM $ 0.000718
+4.49%
$ 717,991 $ 76.8 million
Nov 29, 3 AM $ 0.000681
+7.53%
$ 681,028 $ 76.99 million
Nov 29, 2 AM $ 0.000634
+2.37%
$ 633,506 $ 76.99 million
Nov 29, 1 AM $ 0.000619
-0.41%
$ 618,690 $ 77.04 million
Nov 29, 12 AM $ 0.000621
+4.68%
$ 621,319 $ 77.12 million
Nov 28, 11 PM $ 0.000595
+0.51%
$ 595,368 $ 77.39 million
Nov 28, 9 PM $ 0.00059
+2.39%
$ 590,401 $ 77.01 million
Nov 28, 8 PM $ 0.000577
+0.00%
$ 577,224 $ 77.16 million
Nov 28, 7 PM $ 0.000577
-0.21%
$ 577,201 $ 77.27 million
Nov 28, 6 PM $ 0.000578
+0.59%
$ 577,936 $ 76.67 million
Nov 28, 5 PM $ 0.000569
-5.94%
$ 568,942 $ 76.28 million
Nov 28, 4 PM $ 0.000605
+6.53%
$ 604,875 $ 77.54 million
Nov 28, 3 PM $ 0.000568
+4.13%
$ 568,095 $ 78.43 million
Nov 28, 2 PM $ 0.000544
+0.46%
$ 543,922 $ 78.11 million
Nov 28, 1 PM $ 0.000543
+1.12%
$ 542,632 $ 77.87 million
Nov 28, 12 PM $ 0.000536
+1.29%
$ 535,759 $ 77.67 million
Nov 28, 11 AM $ 0.000529
+0.77%
$ 528,566 $ 77.72 million
Nov 28, 10 AM $ 0.000525
-1.22%
$ 525,142 $ 77.91 million
Nov 28, 9 AM $ 0.000532
-0.41%
$ 531,561 $ 77.68 million
Nov 28, 8 AM $ 0.000532
+0.13%
$ 531,542 $ 77.44 million
Nov 28, 7 AM $ 0.000532
-0.73%
$ 532,263 $ 77.07 million