Flōki Historical Data

Flōki Page 36
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.000532
+0.13%
$ 531,542 $ 77.44 million
Nov 28, 7 AM $ 0.000532
-0.73%
$ 532,263 $ 77.07 million
Nov 28, 6 AM $ 0.000536
-1.01%
$ 535,509 $ 77.53 million
Nov 28, 5 AM $ 0.000542
+0.47%
$ 541,816 $ 77.9 million
Nov 28, 4 AM $ 0.000539
+0.93%
$ 539,237 $ 78.03 million
Nov 28, 3 AM $ 0.000535
-0.97%
$ 534,787 $ 77.85 million
Nov 28, 2 AM $ 0.00054
-0.24%
$ 540,238 $ 77.52 million
Nov 28, 1 AM $ 0.000542
-3.98%
$ 542,185 $ 77.64 million
Nov 28, 12 AM $ 0.000563
-1.00%
$ 563,132 $ 78.1 million
Nov 27, 11 PM $ 0.000569
-0.21%
$ 568,830 $ 77.79 million
Nov 27, 10 PM $ 0.000575
+0.32%
$ 575,150 $ 77.8 million
Nov 27, 9 PM $ 0.000573
+0.79%
$ 573,445 $ 77.75 million
Nov 27, 8 PM $ 0.000569
-1.06%
$ 568,888 $ 77.7 million
Nov 27, 7 PM $ 0.000576
+0.17%
$ 575,563 $ 77.66 million
Nov 27, 6 PM $ 0.000575
-0.57%
$ 574,519 $ 77.37 million
Nov 27, 5 PM $ 0.000578
-1.00%
$ 578,071 $ 77.42 million
Nov 27, 4 PM $ 0.000584
+0.71%
$ 583,841 $ 77.55 million
Nov 27, 3 PM $ 0.000576
+4.73%
$ 575,794 $ 77.38 million
Nov 27, 2 PM $ 0.000549
+0.15%
$ 549,166 $ 77.23 million
Nov 27, 1 PM $ 0.000549
+1.11%
$ 548,650 $ 77.03 million
Nov 27, 12 PM $ 0.000538
-4.71%
$ 538,329 $ 77.46 million
Nov 27, 11 AM $ 0.000565
-0.83%
$ 565,389 $ 77.44 million
Nov 27, 10 AM $ 0.00057
+10.60%
$ 570,357 $ 77.61 million
Nov 27, 9 AM $ 0.000516
-11.01%
$ 515,698 $ 77.54 million
Nov 27, 8 AM $ 0.00058
-0.15%
$ 579,528 $ 77.61 million
Nov 27, 7 AM $ 0.000579
-2.99%
$ 578,956 $ 77.55 million
Nov 27, 6 AM $ 0.000597
+0.74%
$ 596,632 $ 77.43 million
Nov 27, 5 AM $ 0.000592
+0.23%
$ 592,445 $ 77.7 million
Nov 27, 4 AM $ 0.000591
+2.47%
$ 597,241 $ 77.75 million
Nov 27, 3 AM $ 0.000583
-4.56%
$ 582,481 $ 77.98 million
Nov 27, 2 AM $ 0.000613
+4.03%
$ 612,838 $ 78.16 million
Nov 27, 1 AM $ 0.000589
-0.68%
$ 588,604 $ 77.65 million
Nov 27, 12 AM $ 0.000593
-1.54%
$ 592,566 $ 77.52 million
Nov 26, 11 PM $ 0.000603
+0.62%
$ 602,566 $ 77.51 million
Nov 26, 10 PM $ 0.000599
-2.43%
$ 598,572 $ 77.51 million
Nov 26, 9 PM $ 0.000614
+4.23%
$ 613,539 $ 77.3 million
Nov 26, 8 PM $ 0.000589
-0.42%
$ 588,826 $ 77.49 million
Nov 26, 7 PM $ 0.000592
+4.19%
$ 592,984 $ 77.75 million
Nov 26, 6 PM $ 0.000568
-2.51%
$ 568,332 $ 77.3 million
Nov 26, 5 PM $ 0.000583
-0.60%
$ 583,069 $ 76.77 million
Nov 26, 4 PM $ 0.000583
-6.31%
$ 583,333 $ 75.32 million
Nov 26, 3 PM $ 0.000622
+5.26%
$ 622,295 $ 74.99 million
Nov 26, 2 PM $ 0.000591
-9.50%
$ 591,361 $ 74.67 million
Nov 26, 1 PM $ 0.000653
+11.48%
$ 653,449 $ 74.46 million
Nov 26, 12 PM $ 0.00059
-8.77%
$ 589,851 $ 74.28 million
Nov 26, 11 AM $ 0.000647
+1.49%
$ 647,468 $ 74.43 million
Nov 26, 10 AM $ 0.000638
-7.38%
$ 638,055 $ 74.38 million
Nov 26, 9 AM $ 0.000689
+2.72%
$ 689,102 $ 74.17 million
Nov 26, 8 AM $ 0.000673
-6.39%
$ 673,015 $ 74.64 million
Nov 26, 7 AM $ 0.000719
-1.92%
$ 719,339 $ 74.61 million