Flōki Historical Data

Flōki Page 37
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 0.000673
-6.39%
$ 673,015 $ 74.64 million
Nov 26, 7 AM $ 0.000719
-1.92%
$ 719,339 $ 74.61 million
Nov 26, 6 AM $ 0.000735
-1.41%
$ 735,389 $ 74.72 million
Nov 26, 5 AM $ 0.000746
-2.03%
$ 745,889 $ 74.8 million
Nov 26, 4 AM $ 0.000772
-5.06%
$ 771,633 $ 74.6 million
Nov 26, 3 AM $ 0.000807
+3.92%
$ 807,140 $ 74.71 million
Nov 26, 2 AM $ 0.000777
+4.57%
$ 776,727 $ 75.08 million
Nov 26, 1 AM $ 0.000742
-6.35%
$ 741,880 $ 75.02 million
Nov 26, 12 AM $ 0.000791
+12.50%
$ 791,300 $ 74.85 million
Nov 25, 11 PM $ 0.000697
+1.65%
$ 696,619 $ 74.74 million
Nov 25, 10 PM $ 0.000684
-3.23%
$ 683,349 $ 74.47 million
Nov 25, 9 PM $ 0.000706
+7.75%
$ 705,707 $ 74.35 million
Nov 25, 8 PM $ 0.000656
+1.26%
$ 655,660 $ 74.19 million
Nov 25, 7 PM $ 0.000647
+3.35%
$ 647,389 $ 73.85 million
Nov 25, 6 PM $ 0.000626
-17.59%
$ 626,215 $ 74.12 million
Nov 25, 5 PM $ 0.000759
+0.09%
$ 759,219 $ 73.97 million
Nov 25, 4 PM $ 0.000759
+5.66%
$ 758,652 $ 73.85 million
Nov 25, 3 PM $ 0.000718
-9.69%
$ 717,979 $ 73.14 million
Nov 25, 2 PM $ 0.000795
-0.79%
$ 795,058 $ 72.79 million
Nov 25, 1 PM $ 0.000796
+6.27%
$ 799,750 $ 73.41 million
Nov 25, 12 PM $ 0.000748
+1.44%
$ 748,431 $ 73.92 million
Nov 25, 11 AM $ 0.000743
-0.71%
$ 742,676 $ 73.68 million
Nov 25, 10 AM $ 0.000748
-7.81%
$ 750,117 $ 73.86 million
Nov 25, 9 AM $ 0.000811
-5.21%
$ 811,086 $ 73.49 million
Nov 25, 8 AM $ 0.00086
+20.15%
$ 859,608 $ 74.11 million
Nov 25, 7 AM $ 0.000715
-5.02%
$ 715,047 $ 74.13 million
Nov 25, 6 AM $ 0.000754
+1.01%
$ 753,946 $ 74.22 million
Nov 25, 5 AM $ 0.000746
+72.44%
$ 722,020 $ 74.5 million
Nov 25, 4 AM $ 0.000433
-0.65%
$ 432,854 $ 74.36 million
Nov 25, 3 AM $ 0.000436
-0.23%
$ 435,864 $ 74.18 million
Nov 25, 2 AM $ 0.000436
-0.87%
$ 436,367 $ 74.18 million
Nov 25, 1 AM $ 0.00044
-0.96%
$ 440,158 $ 74.38 million
Nov 25, 12 AM $ 0.000444
-2.62%
$ 443,944 $ 74.44 million
Nov 24, 11 PM $ 0.000459
+1.83%
$ 459,276 $ 74.48 million
Nov 24, 10 PM $ 0.00045
+0.28%
$ 450,122 $ 74.84 million
Nov 24, 9 PM $ 0.000448
-0.35%
$ 447,924 $ 74.87 million
Nov 24, 8 PM $ 0.00045
+1.54%
$ 450,272 $ 75.17 million
Nov 24, 7 PM $ 0.000443
-5.66%
$ 443,495 $ 74.67 million
Nov 24, 6 PM $ 0.00047
-7.60%
$ 470,062 $ 74.44 million
Nov 24, 5 PM $ 0.000509
+0.60%
$ 508,731 $ 74.14 million
Nov 24, 4 PM $ 0.000506
+40.26%
$ 497,811 $ 73.05 million
Nov 24, 3 PM $ 0.00036
+0.93%
$ 360,092 $ 72.45 million
Nov 24, 2 PM $ 0.000356
-2.90%
$ 356,498 $ 71.84 million
Nov 24, 1 PM $ 0.000366
+0.47%
$ 366,384 $ 72.44 million
Nov 24, 12 PM $ 0.000365
+0.07%
$ 364,536 $ 72.29 million
Nov 24, 11 AM $ 0.000369
+7.72%
$ 368,862 $ 72.45 million
Nov 24, 10 AM $ 0.000344
-0.10%
$ 343,817 $ 72.37 million
Nov 24, 9 AM $ 0.000345
-4.01%
$ 345,262 $ 72.44 million
Nov 24, 8 AM $ 0.000361
+0.22%
$ 361,153 $ 73.28 million
Nov 24, 7 AM $ 0.000365
+1.56%
$ 364,765 $ 73.6 million