Flōki Historical Data

Flōki Page 38
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 0.000365
+1.56%
$ 364,765 $ 73.6 million
Nov 24, 6 AM $ 0.000359
+0.79%
$ 359,014 $ 73.21 million
Nov 24, 5 AM $ 0.000354
+1.11%
$ 354,317 $ 73.29 million
Nov 24, 4 AM $ 0.000353
-3.63%
$ 353,103 $ 72.59 million
Nov 24, 3 AM $ 0.000366
-1.63%
$ 366,378 $ 72.95 million
Nov 24, 2 AM $ 0.000373
+2.59%
$ 372,667 $ 72.93 million
Nov 24, 1 AM $ 0.000363
-2.55%
$ 363,436 $ 72.36 million
Nov 24, 12 AM $ 0.000372
-2.75%
$ 371,786 $ 72.43 million
Nov 23, 11 PM $ 0.000383
-0.51%
$ 382,605 $ 72.93 million
Nov 23, 10 PM $ 0.000385
-0.01%
$ 384,579 $ 73.32 million
Nov 23, 9 PM $ 0.000385
-2.89%
$ 384,765 $ 73.25 million
Nov 23, 8 PM $ 0.000396
+3.09%
$ 396,218 $ 73.22 million
Nov 23, 7 PM $ 0.000387
+1.44%
$ 386,992 $ 73.03 million
Nov 23, 6 PM $ 0.000373
-0.08%
$ 372,757 $ 72.72 million
Nov 23, 5 PM $ 0.000374
+3.19%
$ 373,820 $ 72.81 million
Nov 23, 4 PM $ 0.000361
-6.68%
$ 361,473 $ 73.11 million
Nov 23, 3 PM $ 0.000387
+2.11%
$ 387,016 $ 73.08 million
Nov 23, 2 PM $ 0.000381
+4.19%
$ 380,603 $ 72.68 million
Nov 23, 1 PM $ 0.000367
-0.63%
$ 366,631 $ 72.85 million
Nov 23, 12 PM $ 0.000369
+6.13%
$ 368,955 $ 72.8 million
Nov 23, 11 AM $ 0.000347
-1.32%
$ 347,477 $ 72.47 million
Nov 23, 10 AM $ 0.000336
-4.15%
$ 335,706 $ 72.4 million
Nov 23, 9 AM $ 0.00035
+11.22%
$ 346,117 $ 72.57 million
Nov 23, 8 AM $ 0.000315
-2.60%
$ 314,699 $ 72.28 million
Nov 23, 7 AM $ 0.000323
+5.62%
$ 323,060 $ 72.28 million
Nov 23, 6 AM $ 0.000306
+0.42%
$ 305,868 $ 72.62 million
Nov 23, 5 AM $ 0.000304
-3.93%
$ 304,003 $ 72.76 million
Nov 23, 4 AM $ 0.000316
-1.79%
$ 316,452 $ 73.07 million
Nov 23, 3 AM $ 0.000322
+0.37%
$ 322,256 $ 72.63 million
Nov 23, 2 AM $ 0.000321
-2.24%
$ 320,866 $ 72.44 million
Nov 23, 1 AM $ 0.000329
+0.89%
$ 328,715 $ 72.15 million
Nov 23, 12 AM $ 0.000326
+0.12%
$ 326,322 $ 71.73 million
Nov 22, 11 PM $ 0.000326
+3.09%
$ 326,003 $ 71.8 million
Nov 22, 10 PM $ 0.000316
+0.00%
$ 316,120 $ 71.41 million
Nov 22, 8 PM $ 0.000317
-0.15%
$ 317,471 $ 71.52 million
Nov 22, 7 PM $ 0.000318
+2.52%
$ 317,980 $ 71.53 million
Nov 22, 6 PM $ 0.00031
+0.15%
$ 306,599 $ 71.36 million
Nov 22, 5 PM $ 0.00031
+0.34%
$ 309,797 $ 71.2 million
Nov 22, 4 PM $ 0.000309
+3.88%
$ 308,629 $ 71.37 million
Nov 22, 3 PM $ 0.000298
+0.53%
$ 298,066 $ 70.73 million
Nov 22, 2 PM $ 0.000296
+3.42%
$ 296,427 $ 71.12 million
Nov 22, 1 PM $ 0.000287
-3.98%
$ 287,063 $ 70.39 million
Nov 22, 12 PM $ 0.0003
-3.50%
$ 299,590 $ 70.65 million
Nov 22, 11 AM $ 0.000311
+1.69%
$ 310,684 $ 71.1 million
Nov 22, 10 AM $ 0.000306
-0.04%
$ 305,535 $ 70.37 million
Nov 22, 9 AM $ 0.000305
-7.83%
$ 304,938 $ 70.43 million
Nov 22, 8 AM $ 0.000331
+3.58%
$ 330,744 $ 70.55 million
Nov 22, 7 AM $ 0.000319
+0.49%
$ 319,299 $ 71.65 million
Nov 22, 6 AM $ 0.000318
+2.92%
$ 317,754 $ 71.08 million
Nov 22, 5 AM $ 0.000309
-2.03%
$ 308,728 $ 70.87 million