Flōki Historical Data

Flōki Page 39
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.000318
+2.92%
$ 317,754 $ 71.08 million
Nov 22, 5 AM $ 0.000309
-2.03%
$ 308,728 $ 70.87 million
Nov 22, 4 AM $ 0.000315
+0.94%
$ 315,127 $ 71.13 million
Nov 22, 3 AM $ 0.000312
-1.45%
$ 312,430 $ 71.85 million
Nov 22, 2 AM $ 0.000317
-1.38%
$ 317,013 $ 71.96 million
Nov 22, 1 AM $ 0.000321
-0.19%
$ 321,448 $ 71.85 million
Nov 22, 12 AM $ 0.000322
+0.41%
$ 322,070 $ 71.94 million
Nov 21, 11 PM $ 0.000321
+0.22%
$ 320,748 $ 71.37 million
Nov 21, 10 PM $ 0.00032
-1.29%
$ 320,032 $ 71.16 million
Nov 21, 9 PM $ 0.000324
+0.22%
$ 324,208 $ 71.27 million
Nov 21, 8 PM $ 0.000323
-0.57%
$ 323,487 $ 70.71 million
Nov 21, 7 PM $ 0.000325
+4.24%
$ 325,328 $ 71.08 million
Nov 21, 6 PM $ 0.000313
+8.47%
$ 313,428 $ 71.09 million
Nov 21, 5 PM $ 0.000289
-1.73%
$ 288,983 $ 71.61 million
Nov 21, 4 PM $ 0.000294
-0.51%
$ 294,083 $ 70.74 million
Nov 21, 3 PM $ 0.000296
+0.29%
$ 295,594 $ 70.11 million
Nov 21, 2 PM $ 0.000295
+2.50%
$ 293,514 $ 71.28 million
Nov 21, 1 PM $ 0.000287
+6.91%
$ 286,709 $ 70.78 million
Nov 21, 12 PM $ 0.000268
+3.79%
$ 267,787 $ 70.39 million
Nov 21, 11 AM $ 0.000258
-2.87%
$ 258,012 $ 69.6 million
Nov 21, 10 AM $ 0.000266
+4.30%
$ 266,060 $ 70 million
Nov 21, 9 AM $ 0.000255
-10.29%
$ 254,648 $ 70.16 million
Nov 21, 8 AM $ 0.000284
-5.22%
$ 283,919 $ 71.29 million
Nov 21, 7 AM $ 0.000299
-0.75%
$ 299,454 $ 71.62 million
Nov 21, 6 AM $ 0.000301
-10.97%
$ 300,769 $ 73.36 million
Nov 21, 5 AM $ 0.000338
-0.28%
$ 337,833 $ 74.07 million
Nov 21, 4 AM $ 0.000339
-0.77%
$ 338,775 $ 74.14 million
Nov 21, 3 AM $ 0.000341
+0.62%
$ 341,426 $ 74.13 million
Nov 21, 2 AM $ 0.00034
-3.21%
$ 339,593 $ 74.17 million
Nov 21, 1 AM $ 0.000351
+1.52%
$ 350,864 $ 75.02 million
Nov 21, 12 AM $ 0.000346
-0.56%
$ 345,607 $ 74.72 million
Nov 20, 11 PM $ 0.000348
-0.83%
$ 347,540 $ 75.05 million
Nov 20, 10 PM $ 0.00035
+0.07%
$ 350,440 $ 75.7 million
Nov 20, 9 PM $ 0.000351
-0.70%
$ 350,687 $ 75.45 million
Nov 20, 8 PM $ 0.000353
+1.39%
$ 353,152 $ 75.36 million
Nov 20, 7 PM $ 0.000348
+0.14%
$ 348,312 $ 75.14 million
Nov 20, 6 PM $ 0.000348
+1.49%
$ 347,813 $ 75.37 million
Nov 20, 5 PM $ 0.000343
+0.36%
$ 342,702 $ 75.3 million
Nov 20, 4 PM $ 0.000341
-4.48%
$ 341,483 $ 75.51 million
Nov 20, 3 PM $ 0.000357
-0.76%
$ 358,164 $ 76.9 million
Nov 20, 2 PM $ 0.00036
+0.61%
$ 360,099 $ 77.06 million
Nov 20, 1 PM $ 0.000358
-1.09%
$ 357,920 $ 77.32 million
Nov 20, 12 PM $ 0.000362
+3.47%
$ 361,867 $ 77.53 million
Nov 20, 11 AM $ 0.00035
-4.43%
$ 350,253 $ 77.47 million
Nov 20, 10 AM $ 0.000366
-3.85%
$ 366,484 $ 77.16 million
Nov 20, 9 AM $ 0.000381
+0.06%
$ 381,162 $ 77.32 million
Nov 20, 8 AM $ 0.000381
-7.14%
$ 380,857 $ 77.79 million
Nov 20, 7 AM $ 0.00041
+0.48%
$ 410,123 $ 77.79 million
Nov 20, 6 AM $ 0.000408
-5.84%
$ 408,174 $ 77.56 million
Nov 20, 5 AM $ 0.000434
+2.51%
$ 433,517 $ 77.97 million