Flōki Historical Data

Flōki Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.000884
-16.14%
$ 884,429 $ 7.7 million
Nov 10, 2025 $ 0.00105
+14.81%
$ 1.05 million $ 7.73 million
Nov 9, 2025 $ 0.00092
-13.13%
$ 919,768 $ 7.69 million
Nov 8, 2025 $ 0.00106
-4.87%
$ 1.06 million $ 7.71 million
Nov 7, 2025 $ 0.00112
-4.57%
$ 1.12 million $ 7.68 million
Nov 6, 2025 $ 0.00117
-22.40%
$ 1.17 million $ 7.66 million
Nov 5, 2025 $ 0.00151
+51.58%
$ 1.51 million $ 7.67 million
Nov 4, 2025 $ 0.000995
-9.44%
$ 994,555 $ 7.68 million
Nov 3, 2025 $ 0.0011
-50.78%
$ 1.1 million $ 7.69 million
Nov 2, 2025 $ 0.00222
-17.14%
$ 2.22 million $ 7.71 million
Nov 1, 2025 $ 0.00268
-2.99%
$ 2.68 million $ 7.72 million
Oct 31, 2025 $ 0.00288
+13.51%
$ 2.77 million $ 7.65 million
Oct 30, 2025 $ 0.00253
-38.82%
$ 2.54 million $ 7.65 million
Oct 29, 2025 $ 0.00413
-23.82%
$ 4.13 million $ 7.67 million
Oct 28, 2025 $ 0.00569
+78.56%
$ 5.4 million $ 7.62 million
Oct 27, 2025 $ 0.00319
+0.59%
$ 3.19 million $ 7.25 million
Oct 26, 2025 $ 0.00316
-23.05%
$ 3.16 million $ 7.09 million
Oct 25, 2025 $ 0.0041
+77.39%
$ 4.1 million $ 6.9 million
Oct 24, 2025 $ 0.00243
-12.67%
$ 2.31 million $ 6.56 million
Oct 23, 2025 $ 0.00257
-34.12%
$ 2.78 million $ 6.44 million
Oct 22, 2025 $ 0.00391
-47.35%
$ 3.87 million $ 6.62 million
Oct 21, 2025 $ 0.00751
-15.97%
$ 7.42 million $ 5.14 million
Oct 20, 2025 $ 0.0101
+114.38%
$ -- $ 1.33 million
Download