Flōki Historical Data

Flōki Page 40
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.000434
+2.51%
$ 433,517 $ 77.97 million
Nov 20, 4 AM $ 0.000423
+0.17%
$ 422,922 $ 77.84 million
Nov 20, 3 AM $ 0.000422
+1.59%
$ 422,215 $ 78.13 million
Nov 20, 2 AM $ 0.000416
-0.23%
$ 415,548 $ 78.2 million
Nov 20, 1 AM $ 0.000421
+0.60%
$ 420,513 $ 77.92 million
Nov 20, 12 AM $ 0.000419
+1.45%
$ 419,000 $ 76.16 million
Nov 19, 11 PM $ 0.000413
+2.48%
$ 413,000 $ 76.16 million
Nov 19, 10 PM $ 0.000411
+4.51%
$ 411,000 $ 76.16 million
Nov 19, 9 PM $ 0.000393
+0.21%
$ 393,248 $ 76.16 million
Nov 19, 8 PM $ 0.000392
+0.50%
$ 392,426 $ 76.05 million
Nov 19, 7 PM $ 0.00039
-0.38%
$ 390,485 $ 75.32 million
Nov 19, 6 PM $ 0.000392
+0.01%
$ 391,991 $ 75.27 million
Nov 19, 5 PM $ 0.000399
+3.28%
$ 399,178 $ 75.61 million
Nov 19, 4 PM $ 0.000386
-9.62%
$ 385,542 $ 76.34 million
Nov 19, 3 PM $ 0.000427
-6.08%
$ 426,600 $ 77.34 million
Nov 19, 2 PM $ 0.000454
+1.02%
$ 449,821 $ 78.74 million
Nov 19, 1 PM $ 0.00045
-2.66%
$ 449,790 $ 79.04 million
Nov 19, 12 PM $ 0.000462
-0.06%
$ 462,061 $ 79.1 million
Nov 19, 11 AM $ 0.000462
+5.87%
$ 462,325 $ 79.09 million
Nov 19, 10 AM $ 0.000438
-2.48%
$ 437,753 $ 79.27 million
Nov 19, 9 AM $ 0.000449
-2.21%
$ 448,994 $ 79.1 million
Nov 19, 8 AM $ 0.000459
+2.37%
$ 459,156 $ 79.62 million
Nov 19, 7 AM $ 0.000449
-3.98%
$ 448,523 $ 79.81 million
Nov 19, 6 AM $ 0.000467
+4.31%
$ 468,303 $ 79.44 million
Nov 19, 5 AM $ 0.000443
-6.21%
$ 443,164 $ 78.63 million
Nov 19, 4 AM $ 0.000473
-1.64%
$ 472,505 $ 79.68 million
Nov 19, 3 AM $ 0.00048
+2.27%
$ 480,356 $ 80.01 million
Nov 19, 2 AM $ 0.00047
-0.48%
$ 469,993 $ 80.52 million
Nov 19, 1 AM $ 0.000472
-1.87%
$ 472,301 $ 80.08 million
Nov 19, 12 AM $ 0.000481
-1.42%
$ 481,311 $ 79.81 million
Nov 18, 11 PM $ 0.000489
-2.62%
$ 488,645 $ 80.08 million
Nov 18, 10 PM $ 0.000502
+1.03%
$ 502,196 $ 80.16 million
Nov 18, 9 PM $ 0.000497
-0.44%
$ 497,085 $ 79.96 million
Nov 18, 8 PM $ 0.000499
-1.59%
$ 499,289 $ 80.23 million
Nov 18, 7 PM $ 0.000507
-4.11%
$ 507,363 $ 80.21 million
Nov 18, 6 PM $ 0.000529
+3.53%
$ 529,117 $ 80.21 million
Nov 18, 5 PM $ 0.000517
+3.40%
$ 517,212 $ 79.84 million
Nov 18, 4 PM $ 0.0005
+2.65%
$ 500,200 $ 80.34 million
Nov 18, 3 PM $ 0.000486
-2.60%
$ 486,108 $ 79.29 million
Nov 18, 2 PM $ 0.000499
+1.92%
$ 499,098 $ 78.89 million
Nov 18, 1 PM $ 0.00049
-2.72%
$ 489,693 $ 78.28 million
Nov 18, 12 PM $ 0.000503
-0.16%
$ 503,403 $ 78.61 million
Nov 18, 11 AM $ 0.000504
+3.07%
$ 504,208 $ 78.86 million
Nov 18, 10 AM $ 0.000489
+1.31%
$ 489,209 $ 78.77 million
Nov 18, 9 AM $ 0.000482
+0.27%
$ 482,409 $ 78.86 million
Nov 18, 8 AM $ 0.000482
+1.60%
$ 481,705 $ 78.3 million
Nov 18, 7 AM $ 0.000475
-1.70%
$ 474,837 $ 77.83 million
Nov 18, 6 AM $ 0.000483
+0.15%
$ 483,053 $ 77.68 million
Nov 18, 5 AM $ 0.000482
-0.24%
$ 482,360 $ 77.8 million
Nov 18, 4 AM $ 0.000483
-4.04%
$ 482,898 $ 77.15 million