Flōki Historical Data

Flōki Page 41
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.000482
-0.24%
$ 482,360 $ 77.8 million
Nov 18, 4 AM $ 0.000483
-4.04%
$ 482,898 $ 77.15 million
Nov 18, 3 AM $ 0.000503
+1.13%
$ 503,221 $ 77.45 million
Nov 18, 2 AM $ 0.000498
+1.04%
$ 498,060 $ 77.72 million
Nov 18, 1 AM $ 0.000493
-4.96%
$ 492,914 $ 78.14 million
Nov 18, 12 AM $ 0.000519
+2.48%
$ 518,643 $ 77.93 million
Nov 17, 11 PM $ 0.000506
+1.44%
$ 506,108 $ 77.66 million
Nov 17, 10 PM $ 0.000499
+2.28%
$ 498,950 $ 77.75 million
Nov 17, 9 PM $ 0.000488
+0.76%
$ 487,731 $ 77.12 million
Nov 17, 8 PM $ 0.000484
+0.83%
$ 484,049 $ 77.04 million
Nov 17, 7 PM $ 0.000484
+0.91%
$ 484,150 $ 77 million
Nov 17, 6 PM $ 0.00048
-3.49%
$ 479,794 $ 78.01 million
Nov 17, 5 PM $ 0.000497
+0.68%
$ 497,322 $ 78.06 million
Nov 17, 4 PM $ 0.000494
-2.20%
$ 493,978 $ 78.12 million
Nov 17, 3 PM $ 0.000505
-3.58%
$ 504,836 $ 78.35 million
Nov 17, 2 PM $ 0.000524
+3.43%
$ 524,148 $ 78.93 million
Nov 17, 1 PM $ 0.000507
-6.89%
$ 506,681 $ 77.77 million
Nov 17, 12 PM $ 0.000545
-0.28%
$ 545,106 $ 79.87 million
Nov 17, 11 AM $ 0.000548
+0.20%
$ 548,416 $ 79.97 million
Nov 17, 10 AM $ 0.000547
-1.70%
$ 546,906 $ 80.06 million
Nov 17, 9 AM $ 0.000557
+3.44%
$ 556,782 $ 80.24 million
Nov 17, 8 AM $ 0.000538
-1.48%
$ 538,269 $ 80.05 million
Nov 17, 7 AM $ 0.000546
-2.28%
$ 546,380 $ 80.21 million
Nov 17, 6 AM $ 0.000559
-2.78%
$ 559,118 $ 79.95 million
Nov 17, 5 AM $ 0.000575
+1.04%
$ 575,092 $ 80.01 million
Nov 17, 4 AM $ 0.000569
+4.54%
$ 569,160 $ 79.99 million
Nov 17, 3 AM $ 0.000544
-2.78%
$ 544,431 $ 79.99 million
Nov 17, 2 AM $ 0.00056
+5.00%
$ 559,995 $ 79.78 million
Nov 17, 1 AM $ 0.000534
+0.40%
$ 533,971 $ 79.81 million
Nov 17, 12 AM $ 0.000532
+0.30%
$ 531,850 $ 80.06 million
Nov 16, 11 PM $ 0.000531
-1.58%
$ 530,765 $ 79.5 million
Nov 16, 10 PM $ 0.000539
+0.05%
$ 539,305 $ 78.56 million
Nov 16, 9 PM $ 0.000539
-1.76%
$ 538,505 $ 78.37 million
Nov 16, 8 PM $ 0.000548
+0.36%
$ 548,159 $ 79 million
Nov 16, 7 PM $ 0.000546
-0.55%
$ 546,198 $ 78.97 million
Nov 16, 6 PM $ 0.000549
+0.78%
$ 549,239 $ 78.53 million
Nov 16, 5 PM $ 0.000545
+16.32%
$ 544,763 $ 78.31 million
Nov 16, 4 PM $ 0.000468
-10.43%
$ 468,340 $ 78.42 million
Nov 16, 3 PM $ 0.000526
-3.19%
$ 525,686 $ 79.31 million
Nov 16, 2 PM $ 0.000543
+0.63%
$ 542,997 $ 80.08 million
Nov 16, 1 PM $ 0.000539
-6.04%
$ 539,427 $ 79.44 million
Nov 16, 12 PM $ 0.000574
+0.83%
$ 574,117 $ 79.77 million
Nov 16, 11 AM $ 0.000569
-1.82%
$ 569,388 $ 79.89 million
Nov 16, 10 AM $ 0.00058
+1.39%
$ 579,958 $ 81.01 million
Nov 16, 9 AM $ 0.000572
-3.54%
$ 572,054 $ 81.14 million
Nov 16, 8 AM $ 0.000593
-3.25%
$ 593,046 $ 80.62 million
Nov 16, 7 AM $ 0.000613
-0.63%
$ 612,990 $ 80.59 million
Nov 16, 6 AM $ 0.000617
-1.35%
$ 616,550 $ 80.68 million
Nov 16, 5 AM $ 0.000625
+1.35%
$ 625,230 $ 80.61 million
Nov 16, 4 AM $ 0.000617
-0.19%
$ 616,882 $ 80.23 million