Flōki Historical Data

Flōki Page 42
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.000617
-0.19%
$ 616,882 $ 80.23 million
Nov 16, 3 AM $ 0.000618
-0.98%
$ 618,040 $ 80.33 million
Nov 16, 2 AM $ 0.000624
-0.30%
$ 624,166 $ 79.78 million
Nov 16, 1 AM $ 0.000626
-1.27%
$ 626,055 $ 79.1 million
Nov 16, 12 AM $ 0.000634
+0.59%
$ 634,099 $ 79.5 million
Nov 15, 11 PM $ 0.00063
+0.25%
$ 630,361 $ 79.74 million
Nov 15, 10 PM $ 0.000629
-0.57%
$ 628,760 $ 79.53 million
Nov 15, 9 PM $ 0.000632
-0.79%
$ 632,393 $ 79.41 million
Nov 15, 8 PM $ 0.000637
-0.99%
$ 637,427 $ 79.92 million
Nov 15, 7 PM $ 0.000644
+0.57%
$ 643,804 $ 80.44 million
Nov 15, 6 PM $ 0.00064
+1.56%
$ 640,172 $ 80.38 million
Nov 15, 5 PM $ 0.00063
-0.23%
$ 630,347 $ 80.29 million
Nov 15, 4 PM $ 0.000632
-2.00%
$ 631,806 $ 79.8 million
Nov 15, 3 PM $ 0.000645
-0.11%
$ 644,705 $ 80.07 million
Nov 15, 2 PM $ 0.000645
+2.30%
$ 645,474 $ 79.89 million
Nov 15, 1 PM $ 0.000635
+1.11%
$ 635,238 $ 80.02 million
Nov 15, 12 PM $ 0.000628
+1.17%
$ 628,247 $ 79.78 million
Nov 15, 11 AM $ 0.000621
-3.73%
$ 621,015 $ 79.44 million
Nov 15, 10 AM $ 0.000645
+1.99%
$ 645,071 $ 79.76 million
Nov 15, 9 AM $ 0.00063
-12.54%
$ 612,989 $ 79.77 million
Nov 15, 8 AM $ 0.000717
-1.26%
$ 716,567 $ 79.58 million
Nov 15, 7 AM $ 0.000726
+1.26%
$ 725,746 $ 79.68 million
Nov 15, 6 AM $ 0.000717
-0.42%
$ 716,723 $ 79.46 million
Nov 15, 5 AM $ 0.000718
-0.85%
$ 718,015 $ 79.4 million
Nov 15, 3 AM $ 0.000649
+1.09%
$ 649,000 $ 78.69 million
Nov 15, 2 AM $ 0.000642
+5.77%
$ 642,000 $ 78.69 million
Nov 15, 1 AM $ 0.000607
+0.33%
$ 607,000 $ 78.69 million
Nov 15, 12 AM $ 0.000605
-2.99%
$ 605,000 $ 78.69 million
Nov 14, 11 PM $ 0.000624
+0.00%
$ 623,626 $ 78.69 million
Nov 14, 10 PM $ 0.000624
-1.04%
$ 623,755 $ 78.71 million
Nov 14, 9 PM $ 0.00063
+1.08%
$ 630,095 $ 78.85 million
Nov 14, 8 PM $ 0.000623
-0.96%
$ 623,386 $ 78.41 million
Nov 14, 7 PM $ 0.000629
+0.93%
$ 629,455 $ 79.17 million
Nov 14, 6 PM $ 0.000623
-1.67%
$ 623,387 $ 78.44 million
Nov 14, 5 PM $ 0.000634
+3.93%
$ 634,000 $ 78.41 million
Nov 14, 4 PM $ 0.000611
+1.20%
$ 617,000 $ 79.54 million
Nov 14, 3 PM $ 0.000604
-2.07%
$ 603,742 $ 79.54 million
Nov 14, 2 PM $ 0.000617
+0.17%
$ 616,517 $ 79.78 million
Nov 14, 1 PM $ 0.000615
-0.24%
$ 615,491 $ 78.15 million
Nov 14, 12 PM $ 0.000617
-0.70%
$ 616,862 $ 78.77 million
Nov 14, 11 AM $ 0.000621
-0.78%
$ 621,190 $ 78.77 million
Nov 14, 10 AM $ 0.000626
+1.36%
$ 626,050 $ 78.98 million
Nov 14, 9 AM $ 0.000618
-4.20%
$ 617,626 $ 78.95 million
Nov 14, 8 AM $ 0.000645
+1.27%
$ 644,694 $ 79.42 million
Nov 14, 7 AM $ 0.000637
+2.23%
$ 636,581 $ 79.95 million
Nov 14, 6 AM $ 0.000623
+3.57%
$ 622,636 $ 79.19 million
Nov 14, 5 AM $ 0.0006
-8.62%
$ 595,873 $ 79.29 million
Nov 14, 4 AM $ 0.000657
-5.42%
$ 657,138 $ 78.85 million
Nov 14, 3 AM $ 0.000695
-2.41%
$ 694,757 $ 79.9 million
Nov 14, 2 AM $ 0.000712
+8.26%
$ 711,981 $ 80.52 million