Flōki Historical Data

Flōki Page 43
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.000712
+8.26%
$ 711,981 $ 80.52 million
Nov 14, 1 AM $ 0.000658
+1.79%
$ 654,884 $ 79.74 million
Nov 14, 12 AM $ 0.000646
-3.03%
$ 646,063 $ 79.87 million
Nov 13, 11 PM $ 0.000666
+3.17%
$ 666,238 $ 80.4 million
Nov 13, 10 PM $ 0.000646
+0.59%
$ 645,854 $ 79.78 million
Nov 13, 9 PM $ 0.000642
-1.64%
$ 642,001 $ 78.94 million
Nov 13, 8 PM $ 0.000653
-0.34%
$ 652,693 $ 79.05 million
Nov 13, 7 PM $ 0.000655
-0.43%
$ 654,946 $ 79.36 million
Nov 13, 6 PM $ 0.000658
+3.87%
$ 657,752 $ 79.89 million
Nov 13, 5 PM $ 0.000634
-3.87%
$ 633,646 $ 80.84 million
Nov 13, 4 PM $ 0.000659
+1.93%
$ 665,167 $ 82.01 million
Nov 13, 3 PM $ 0.000646
-3.68%
$ 646,272 $ 82.77 million
Nov 13, 2 PM $ 0.000671
-1.90%
$ 670,791 $ 83.18 million
Nov 13, 1 PM $ 0.000684
-6.24%
$ 683,991 $ 83.04 million
Nov 13, 12 PM $ 0.00073
-3.22%
$ 729,516 $ 83.5 million
Nov 13, 11 AM $ 0.000754
-0.07%
$ 753,893 $ 83.38 million
Nov 13, 10 AM $ 0.000754
+1.43%
$ 754,424 $ 83.14 million
Nov 13, 9 AM $ 0.000744
-8.13%
$ 743,767 $ 82.97 million
Nov 13, 8 AM $ 0.00081
+0.65%
$ 809,637 $ 83.59 million
Nov 13, 7 AM $ 0.000805
-0.76%
$ 804,636 $ 83.29 million
Nov 13, 6 AM $ 0.000811
+5.82%
$ 810,785 $ 83.56 million
Nov 13, 5 AM $ 0.000766
+6.53%
$ 766,210 $ 83.43 million
Nov 13, 4 AM $ 0.000719
+27.04%
$ 719,444 $ 81.85 million
Nov 13, 3 AM $ 0.000672
-5.77%
$ 671,510 $ 82.92 million
Nov 13, 2 AM $ 0.000705
+1.68%
$ 705,227 $ 1.32 million
Nov 13, 1 AM $ 0.000694
+3.30%
$ 693,546 $ 1.32 million
Nov 13, 12 AM $ 0.000674
-4.21%
$ 674,167 $ 1.32 million
Nov 12, 11 PM $ 0.000702
+0.17%
$ 702,016 $ 1.32 million
Nov 12, 10 PM $ 0.000697
-1.92%
$ 697,892 $ 1.32 million
Nov 12, 9 PM $ 0.000709
-1.34%
$ 708,833 $ 1.34 million
Nov 12, 8 PM $ 0.000735
-1.15%
$ 735,151 $ 1.34 million
Nov 12, 7 PM $ 0.000742
-1.22%
$ 741,757 $ 1.34 million
Nov 12, 6 PM $ 0.000752
-5.04%
$ 751,924 $ 1.34 million
Nov 12, 5 PM $ 0.000792
+8.82%
$ 791,804 $ 1.34 million
Nov 12, 4 PM $ 0.000728
-5.45%
$ 727,569 $ 1.34 million
Nov 12, 3 PM $ 0.000779
-1.85%
$ 781,528 $ 1.36 million
Nov 12, 2 PM $ 0.000793
-2.75%
$ 793,319 $ 1.35 million
Nov 12, 1 PM $ 0.000809
-3.68%
$ 809,340 $ 1.34 million
Nov 12, 12 PM $ 0.00084
-0.25%
$ 840,223 $ 1.34 million
Nov 12, 11 AM $ 0.000842
+0.65%
$ 842,327 $ 1.34 million
Nov 12, 10 AM $ 0.000836
-1.51%
$ 835,971 $ 1.34 million
Nov 12, 9 AM $ 0.000849
+1.75%
$ 848,901 $ 1.34 million
Nov 12, 8 AM $ 0.000839
+0.68%
$ 838,801 $ 1.34 million
Nov 12, 7 AM $ 0.000834
-1.40%
$ 833,604 $ 7.71 million
Nov 12, 6 AM $ 0.000846
-0.06%
$ 845,743 $ 7.7 million
Nov 12, 5 AM $ 0.000846
-2.78%
$ 846,239 $ 7.7 million
Nov 12, 4 AM $ 0.000865
+0.18%
$ 862,770 $ 7.7 million
Nov 12, 3 AM $ 0.000864
-3.72%
$ 875,137 $ 7.7 million
Nov 12, 2 AM $ 0.000897
+1.76%
$ 897,260 $ 7.7 million
Nov 12, 1 AM $ 0.000882
-0.70%
$ 881,746 $ 7.7 million