Flōki Historical Data

Flōki Page 44
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 0.000882
-0.70%
$ 881,746 $ 7.7 million
Nov 12, 12 AM $ 0.000887
+0.40%
$ 887,306 $ 7.7 million
Nov 11, 11 PM $ 0.000884
+0.18%
$ 884,429 $ 7.7 million
Nov 11, 10 PM $ 0.000879
+2.32%
$ 860,221 $ 7.7 million
Nov 11, 9 PM $ 0.000853
-1.03%
$ 853,067 $ 7.7 million
Nov 11, 8 PM $ 0.000861
-0.75%
$ 861,027 $ 7.7 million
Nov 11, 7 PM $ 0.000868
+0.13%
$ 867,535 $ 7.7 million
Nov 11, 6 PM $ 0.000866
+3.81%
$ 866,055 $ 7.7 million
Nov 11, 5 PM $ 0.000836
-0.72%
$ 836,493 $ 7.7 million
Nov 11, 4 PM $ 0.000842
-7.36%
$ 841,924 $ 7.7 million
Nov 11, 3 PM $ 0.00091
+2.46%
$ 909,641 $ 7.71 million
Nov 11, 2 PM $ 0.000888
-1.03%
$ 887,765 $ 7.7 million
Nov 11, 1 PM $ 0.000897
+0.92%
$ 898,193 $ 7.72 million
Nov 11, 12 PM $ 0.000887
-1.71%
$ 887,387 $ 7.71 million
Nov 11, 11 AM $ 0.000903
-2.15%
$ 902,473 $ 7.71 million
Nov 11, 10 AM $ 0.000924
+5.29%
$ 923,898 $ 7.71 million
Nov 11, 9 AM $ 0.000877
-8.94%
$ 888,719 $ 7.72 million
Nov 11, 8 AM $ 0.000964
-1.54%
$ 964,185 $ 7.72 million
Nov 11, 7 AM $ 0.000979
+2.08%
$ 978,668 $ 7.73 million
Nov 11, 6 AM $ 0.000959
+1.89%
$ 960,893 $ 7.73 million
Nov 11, 5 AM $ 0.000941
+0.98%
$ 941,195 $ 7.73 million
Nov 11, 4 AM $ 0.000935
-2.31%
$ 934,960 $ 7.72 million
Nov 11, 3 AM $ 0.000953
-11.27%
$ 952,632 $ 7.72 million
Nov 11, 2 AM $ 0.00107
+1.42%
$ 1.07 million $ 7.73 million
Nov 11, 1 AM $ 0.00106
+1.22%
$ 1.06 million $ 7.73 million
Nov 11, 12 AM $ 0.00105
-0.58%
$ 1.05 million $ 7.73 million
Nov 10, 11 PM $ 0.00105
-0.04%
$ 1.05 million $ 7.73 million
Nov 10, 10 PM $ 0.00106
+0.00%
$ 1.06 million $ 7.73 million
Nov 10, 9 PM $ 0.00106
+1.15%
$ 1.06 million $ 7.73 million
Nov 10, 8 PM $ 0.00104
+2.31%
$ 1.04 million $ 7.73 million
Nov 10, 7 PM $ 0.00102
+2.96%
$ 1.02 million $ 7.72 million
Nov 10, 6 PM $ 0.000991
+0.13%
$ 989,683 $ 7.72 million
Nov 10, 5 PM $ 0.000991
-1.64%
$ 990,923 $ 7.72 million
Nov 10, 4 PM $ 0.00101
+3.79%
$ 1.01 million $ 7.72 million
Nov 10, 3 PM $ 0.000971
-11.32%
$ 979,188 $ 7.73 million
Nov 10, 2 PM $ 0.00109
-5.38%
$ 1.09 million $ 7.73 million
Nov 10, 1 PM $ 0.00116
-0.13%
$ 1.16 million $ 7.72 million
Nov 10, 12 PM $ 0.00115
+4.13%
$ 1.15 million $ 7.72 million
Nov 10, 11 AM $ 0.0011
-1.41%
$ 1.1 million $ 7.72 million
Nov 10, 10 AM $ 0.00112
-4.15%
$ 1.12 million $ 7.71 million
Nov 10, 9 AM $ 0.00117
+4.92%
$ 1.17 million $ 7.72 million
Nov 10, 8 AM $ 0.00111
+17.43%
$ 1.11 million $ 7.7 million
Nov 10, 7 AM $ 0.000946
-1.63%
$ 945,935 $ 7.71 million
Nov 10, 6 AM $ 0.000963
+0.05%
$ 962,917 $ 7.7 million
Nov 10, 5 AM $ 0.000962
-2.18%
$ 962,416 $ 7.7 million
Nov 10, 4 AM $ 0.000984
+0.06%
$ 983,861 $ 7.7 million
Nov 10, 3 AM $ 0.000983
+1.94%
$ 983,461 $ 7.7 million
Nov 10, 2 AM $ 0.000965
+0.38%
$ 964,928 $ 7.7 million
Nov 10, 1 AM $ 0.000961
-2.51%
$ 961,243 $ 7.69 million
Nov 10, 12 AM $ 0.000986
+7.33%
$ 986,010 $ 7.69 million