Flōki Historical Data

Flōki Page 45
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.000986
+7.33%
$ 986,010 $ 7.69 million
Nov 9, 11 PM $ 0.00092
-0.05%
$ 919,768 $ 7.69 million
Nov 9, 10 PM $ 0.00092
+2.87%
$ 918,775 $ 7.69 million
Nov 9, 9 PM $ 0.000895
+0.33%
$ 894,799 $ 7.7 million
Nov 9, 8 PM $ 0.000892
-0.97%
$ 891,839 $ 7.7 million
Nov 9, 7 PM $ 0.000901
-2.64%
$ 900,540 $ 7.7 million
Nov 9, 6 PM $ 0.000925
-2.57%
$ 924,515 $ 7.7 million
Nov 9, 5 PM $ 0.000948
+3.28%
$ 948,449 $ 7.71 million
Nov 9, 4 PM $ 0.000918
-3.33%
$ 918,037 $ 7.71 million
Nov 9, 3 PM $ 0.00095
+1.31%
$ 949,519 $ 7.71 million
Nov 9, 2 PM $ 0.000933
-2.02%
$ 932,939 $ 7.71 million
Nov 9, 1 PM $ 0.000952
+0.86%
$ 952,188 $ 7.7 million
Nov 9, 12 PM $ 0.000944
+1.74%
$ 944,068 $ 7.71 million
Nov 9, 11 AM $ 0.000923
+2.76%
$ 923,448 $ 7.7 million
Nov 9, 10 AM $ 0.000899
-3.86%
$ 898,617 $ 7.71 million
Nov 9, 9 AM $ 0.000935
-4.93%
$ 935,003 $ 7.71 million
Nov 9, 8 AM $ 0.000985
+0.10%
$ 984,753 $ 7.71 million
Nov 9, 7 AM $ 0.000983
-0.70%
$ 983,300 $ 7.71 million
Nov 9, 6 AM $ 0.000991
-6.72%
$ 990,565 $ 7.71 million
Nov 9, 5 AM $ 0.00106
+1.80%
$ 1.06 million $ 7.71 million
Nov 9, 4 AM $ 0.00105
-3.82%
$ 1.05 million $ 7.71 million
Nov 9, 3 AM $ 0.00109
-4.39%
$ 1.09 million $ 7.71 million
Nov 9, 2 AM $ 0.00114
-0.42%
$ 1.14 million $ 7.7 million
Nov 9, 1 AM $ 0.00115
+8.96%
$ 1.15 million $ 7.71 million
Nov 9, 12 AM $ 0.00105
-0.36%
$ 1.05 million $ 7.71 million
Nov 8, 11 PM $ 0.00106
+3.09%
$ 1.06 million $ 7.71 million
Nov 8, 10 PM $ 0.00103
-3.04%
$ 1.03 million $ 7.71 million
Nov 8, 9 PM $ 0.00107
-2.71%
$ 1.07 million $ 7.71 million
Nov 8, 8 PM $ 0.0011
+0.87%
$ 1.1 million $ 7.71 million
Nov 8, 7 PM $ 0.00108
-1.40%
$ 1.08 million $ 7.7 million
Nov 8, 6 PM $ 0.0011
+7.51%
$ 1.1 million $ 7.6 million
Nov 8, 5 PM $ 0.00102
-6.05%
$ 1.02 million $ 7.71 million
Nov 8, 4 PM $ 0.00109
+5.61%
$ 1.09 million $ 7.7 million
Nov 8, 3 PM $ 0.00103
+6.27%
$ 1.03 million $ 7.7 million
Nov 8, 2 PM $ 0.000969
-3.25%
$ 968,778 $ 7.69 million
Nov 8, 1 PM $ 0.001
-0.34%
$ 1 million $ 7.69 million
Nov 8, 12 PM $ 0.00101
-8.15%
$ 1.01 million $ 7.69 million
Nov 8, 11 AM $ 0.0011
+1.85%
$ 1.1 million $ 7.68 million
Nov 8, 10 AM $ 0.00108
-5.56%
$ 1.08 million $ 7.68 million
Nov 8, 9 AM $ 0.00114
-12.15%
$ 1.14 million $ 7.69 million
Nov 8, 8 AM $ 0.0013
+23.04%
$ 1.3 million $ 7.7 million
Nov 8, 7 AM $ 0.00105
-1.69%
$ 1.05 million $ 7.69 million
Nov 8, 6 AM $ 0.00107
-1.98%
$ 1.07 million $ 7.69 million
Nov 8, 5 AM $ 0.00109
-4.67%
$ 1.09 million $ 7.68 million
Nov 8, 4 AM $ 0.00115
+1.40%
$ 1.15 million $ 7.68 million
Nov 8, 3 AM $ 0.00113
-3.63%
$ 1.13 million $ 7.68 million
Nov 8, 2 AM $ 0.00118
+1.22%
$ 1.18 million $ 7.69 million
Nov 8, 1 AM $ 0.00116
+8.88%
$ 1.16 million $ 7.69 million
Nov 8, 12 AM $ 0.00107
-3.92%
$ 1.07 million $ 7.69 million
Nov 7, 11 PM $ 0.00112
-2.72%
$ 1.12 million $ 7.68 million