Flōki Historical Data

Flōki Page 46
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.00115
+0.74%
$ 1.15 million $ 7.69 million
Nov 7, 9 PM $ 0.00114
-1.88%
$ 1.14 million $ 7.69 million
Nov 7, 8 PM $ 0.00116
-2.97%
$ 1.16 million $ 7.69 million
Nov 7, 7 PM $ 0.00119
-1.04%
$ 1.19 million $ 7.69 million
Nov 7, 6 PM $ 0.00121
+3.66%
$ 1.21 million $ 7.69 million
Nov 7, 5 PM $ 0.00116
+3.35%
$ 1.16 million $ 7.68 million
Nov 7, 4 PM $ 0.00113
+1.04%
$ 1.13 million $ 7.68 million
Nov 7, 3 PM $ 0.00111
+2.97%
$ 1.11 million $ 7.68 million
Nov 7, 2 PM $ 0.00108
+0.25%
$ 1.08 million $ 7.67 million
Nov 7, 1 PM $ 0.00107
-2.61%
$ 1.07 million $ 7.69 million
Nov 7, 12 PM $ 0.0011
+5.43%
$ 1.1 million $ 7.69 million
Nov 7, 11 AM $ 0.00105
+0.18%
$ 1.05 million $ 7.68 million
Nov 7, 10 AM $ 0.00104
-5.88%
$ 1.04 million $ 7.68 million
Nov 7, 9 AM $ 0.00113
+3.59%
$ 1.13 million $ 7.67 million
Nov 7, 8 AM $ 0.00109
-10.16%
$ 1.09 million $ 7.67 million
Nov 7, 7 AM $ 0.00122
+6.52%
$ 1.22 million $ 7.67 million
Nov 7, 6 AM $ 0.00114
-7.26%
$ 1.14 million $ 7.67 million
Nov 7, 5 AM $ 0.00123
+1.27%
$ 1.23 million $ 7.67 million
Nov 7, 4 AM $ 0.00121
-3.70%
$ 1.21 million $ 7.67 million
Nov 7, 3 AM $ 0.00126
+2.81%
$ 1.26 million $ 7.67 million
Nov 7, 2 AM $ 0.00122
+3.01%
$ 1.22 million $ 7.69 million
Nov 7, 1 AM $ 0.00118
-5.93%
$ 1.18 million $ 7.68 million
Nov 7, 12 AM $ 0.00126
+7.54%
$ 1.26 million $ 7.67 million
Nov 6, 11 PM $ 0.00117
-2.22%
$ 1.17 million $ 7.66 million
Nov 6, 10 PM $ 0.00119
+3.72%
$ 1.19 million $ 7.67 million
Nov 6, 9 PM $ 0.00115
-0.06%
$ 1.15 million $ 7.67 million
Nov 6, 8 PM $ 0.00115
-2.28%
$ 1.15 million $ 7.67 million
Nov 6, 7 PM $ 0.00118
+0.38%
$ 1.18 million $ 7.67 million
Nov 6, 6 PM $ 0.00118
-1.68%
$ 1.18 million $ 7.67 million
Nov 6, 5 PM $ 0.0012
+4.03%
$ 1.2 million $ 7.68 million
Nov 6, 4 PM $ 0.00115
+1.76%
$ 1.15 million $ 7.68 million
Nov 6, 3 PM $ 0.00112
-9.86%
$ 1.12 million $ 7.68 million
Nov 6, 2 PM $ 0.00132
-4.23%
$ 1.32 million $ 7.68 million
Nov 6, 1 PM $ 0.00138
-0.50%
$ 1.38 million $ 7.66 million
Nov 6, 12 PM $ 0.00138
-1.80%
$ 1.38 million $ 7.66 million
Nov 6, 11 AM $ 0.00141
-6.07%
$ 1.41 million $ 7.69 million
Nov 6, 10 AM $ 0.00151
+5.52%
$ 1.51 million $ 7.68 million
Nov 6, 9 AM $ 0.00142
+5.84%
$ 1.42 million $ 7.68 million
Nov 6, 8 AM $ 0.00135
+2.93%
$ 1.35 million $ 7.69 million
Nov 6, 7 AM $ 0.00131
-5.52%
$ 1.31 million $ 7.68 million
Nov 6, 6 AM $ 0.00139
-3.62%
$ 1.39 million $ 7.68 million
Nov 6, 5 AM $ 0.00144
-3.62%
$ 1.44 million $ 7.69 million
Nov 6, 4 AM $ 0.0015
-1.28%
$ 1.5 million $ 7.69 million
Nov 6, 3 AM $ 0.00152
+4.70%
$ 1.52 million $ 7.69 million
Nov 6, 2 AM $ 0.00145
+0.14%
$ 1.45 million $ 7.68 million
Nov 6, 1 AM $ 0.00146
-0.33%
$ 1.46 million $ 7.68 million
Nov 6, 12 AM $ 0.00146
-2.95%
$ 1.46 million $ 7.67 million
Nov 5, 11 PM $ 0.00151
-7.62%
$ 1.51 million $ 7.67 million
Nov 5, 10 PM $ 0.00163
-0.52%
$ 1.63 million $ 7.67 million
Nov 5, 9 PM $ 0.00164
+3.03%
$ 1.64 million $ 7.67 million