Flōki Historical Data

Flōki Page 47
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.00163
-0.52%
$ 1.63 million $ 7.67 million
Nov 5, 9 PM $ 0.00164
+3.03%
$ 1.64 million $ 7.67 million
Nov 5, 8 PM $ 0.00159
-3.69%
$ 1.59 million $ 7.68 million
Nov 5, 7 PM $ 0.00165
-2.55%
$ 1.65 million $ 7.67 million
Nov 5, 6 PM $ 0.00168
+15.63%
$ 1.68 million $ 7.67 million
Nov 5, 5 PM $ 0.00146
-1.69%
$ 1.46 million $ 7.66 million
Nov 5, 4 PM $ 0.00147
+5.35%
$ 1.47 million $ 7.67 million
Nov 5, 3 PM $ 0.0014
+17.68%
$ 1.4 million $ 7.67 million
Nov 5, 2 PM $ 0.00119
+1.13%
$ 1.19 million $ 7.67 million
Nov 5, 1 PM $ 0.00117
+0.29%
$ 1.17 million $ 7.68 million
Nov 5, 12 PM $ 0.00117
+1.74%
$ 1.17 million $ 7.68 million
Nov 5, 11 AM $ 0.00115
+0.82%
$ 1.15 million $ 7.68 million
Nov 5, 10 AM $ 0.00114
-5.89%
$ 1.14 million $ 7.68 million
Nov 5, 9 AM $ 0.00121
+6.69%
$ 1.21 million $ 7.68 million
Nov 5, 8 AM $ 0.00114
-5.72%
$ 1.14 million $ 7.69 million
Nov 5, 7 AM $ 0.0012
+5.91%
$ 1.2 million $ 7.68 million
Nov 5, 6 AM $ 0.00114
+18.31%
$ 1.14 million $ 7.68 million
Nov 5, 5 AM $ 0.000962
+0.48%
$ 961,764 $ 7.69 million
Nov 5, 4 AM $ 0.000957
-4.51%
$ 957,183 $ 7.68 million
Nov 5, 3 AM $ 0.001
+1.79%
$ 1 million $ 7.68 million
Nov 5, 2 AM $ 0.000985
+7.40%
$ 984,820 $ 7.67 million
Nov 5, 1 AM $ 0.000917
-1.36%
$ 916,955 $ 7.68 million
Nov 5, 12 AM $ 0.000929
-6.49%
$ 929,304 $ 7.68 million
Nov 4, 11 PM $ 0.000995
+9.01%
$ 994,555 $ 7.68 million
Nov 4, 10 PM $ 0.000912
+4.40%
$ 912,316 $ 7.69 million
Nov 4, 9 PM $ 0.000873
-3.55%
$ 873,084 $ 7.66 million
Nov 4, 8 PM $ 0.000905
-2.93%
$ 905,260 $ 7.68 million
Nov 4, 7 PM $ 0.000934
+0.27%
$ 933,828 $ 7.69 million
Nov 4, 6 PM $ 0.000932
+1.76%
$ 932,497 $ 7.68 million
Nov 4, 5 PM $ 0.000916
-5.19%
$ 916,393 $ 7.69 million
Nov 4, 4 PM $ 0.000967
-5.51%
$ 966,507 $ 7.7 million
Nov 4, 3 PM $ 0.00103
+8.95%
$ 1.03 million $ 7.7 million
Nov 4, 2 PM $ 0.000933
-2.76%
$ 933,186 $ 7.69 million
Nov 4, 1 PM $ 0.00096
-4.24%
$ 959,706 $ 7.7 million
Nov 4, 12 PM $ 0.001
-1.81%
$ 1 million $ 7.7 million
Nov 4, 11 AM $ 0.00102
+14.99%
$ 1.02 million $ 7.7 million
Nov 4, 10 AM $ 0.000888
+6.67%
$ 887,821 $ 7.7 million
Nov 4, 9 AM $ 0.000831
-1.78%
$ 831,320 $ 7.7 million
Nov 4, 8 AM $ 0.000846
-1.68%
$ 846,351 $ 7.69 million
Nov 4, 7 AM $ 0.000861
+3.16%
$ 861,482 $ 7.69 million
Nov 4, 6 AM $ 0.000835
-13.92%
$ 835,417 $ 7.69 million
Nov 4, 5 AM $ 0.000977
-14.58%
$ 977,393 $ 7.69 million
Nov 4, 4 AM $ 0.00115
+2.28%
$ 1.15 million $ 7.69 million
Nov 4, 3 AM $ 0.00113
+0.26%
$ 1.13 million $ 7.69 million
Nov 4, 2 AM $ 0.00113
-5.50%
$ 1.13 million $ 7.69 million
Nov 4, 1 AM $ 0.00119
-1.90%
$ 1.19 million $ 7.69 million
Nov 4, 12 AM $ 0.00121
+10.56%
$ 1.21 million $ 7.7 million
Nov 3, 11 PM $ 0.0011
-5.65%
$ 1.1 million $ 7.69 million
Nov 3, 10 PM $ 0.00116
-6.95%
$ 1.16 million $ 7.69 million
Nov 3, 9 PM $ 0.00125
+0.64%
$ 1.25 million $ 7.7 million