Flōki Historical Data

Flōki Page 48
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 0.00125
+0.64%
$ 1.25 million $ 7.7 million
Nov 3, 8 PM $ 0.00124
-0.13%
$ 1.24 million $ 7.69 million
Nov 3, 7 PM $ 0.00124
-0.80%
$ 1.24 million $ 7.69 million
Nov 3, 6 PM $ 0.00125
-0.58%
$ 1.25 million $ 7.69 million
Nov 3, 5 PM $ 0.00126
+2.35%
$ 1.26 million $ 7.7 million
Nov 3, 4 PM $ 0.00123
+1.16%
$ 1.23 million $ 7.69 million
Nov 3, 3 PM $ 0.00121
-9.44%
$ 1.21 million $ 7.7 million
Nov 3, 2 PM $ 0.00134
+16.50%
$ 1.34 million $ 7.7 million
Nov 3, 1 PM $ 0.00115
+9.32%
$ 1.15 million $ 7.69 million
Nov 3, 12 PM $ 0.0011
-1.92%
$ 1.1 million $ 1.38 million
Nov 3, 11 AM $ 0.00112
+8.58%
$ 1.12 million $ 7.69 million
Nov 3, 10 AM $ 0.00103
-20.26%
$ 1.03 million $ 7.69 million
Nov 3, 9 AM $ 0.00129
-7.05%
$ 1.29 million $ 7.69 million
Nov 3, 8 AM $ 0.00151
-11.83%
$ 1.51 million $ 7.69 million
Nov 3, 7 AM $ 0.00171
+6.74%
$ 1.71 million $ 7.69 million
Nov 3, 6 AM $ 0.0016
-7.51%
$ 1.6 million $ 7.69 million
Nov 3, 5 AM $ 0.00173
-3.88%
$ 1.73 million $ 7.66 million
Nov 3, 4 AM $ 0.0018
-1.52%
$ 1.8 million $ 7.66 million
Nov 3, 3 AM $ 0.00183
-1.50%
$ 1.83 million $ 7.68 million
Nov 3, 2 AM $ 0.00186
-11.39%
$ 1.86 million $ 7.7 million
Nov 3, 1 AM $ 0.0021
-1.98%
$ 2.1 million $ 7.71 million
Nov 3, 12 AM $ 0.00214
-3.88%
$ 2.14 million $ 7.71 million
Nov 2, 11 PM $ 0.00222
-3.03%
$ 2.22 million $ 7.71 million
Nov 2, 10 PM $ 0.00229
-0.04%
$ 2.29 million $ 7.71 million
Nov 2, 9 PM $ 0.00229
-0.26%
$ 2.29 million $ 7.71 million
Nov 2, 8 PM $ 0.0023
+3.37%
$ 2.3 million $ 7.72 million
Nov 2, 7 PM $ 0.00222
-5.42%
$ 2.22 million $ 7.71 million
Nov 2, 6 PM $ 0.00235
+5.64%
$ 2.35 million $ 7.72 million
Nov 2, 5 PM $ 0.00223
+0.97%
$ 2.23 million $ 7.72 million
Nov 2, 4 PM $ 0.00221
+0.01%
$ 2.21 million $ 7.72 million
Nov 2, 3 PM $ 0.0022
-0.51%
$ 2.2 million $ 7.72 million
Nov 2, 2 PM $ 0.00221
-4.65%
$ 2.21 million $ 7.72 million
Nov 2, 1 PM $ 0.00232
+1.30%
$ 2.32 million $ 7.73 million
Nov 2, 12 PM $ 0.00229
-2.60%
$ 2.29 million $ 7.72 million
Nov 2, 11 AM $ 0.00235
+3.68%
$ 2.35 million $ 7.72 million
Nov 2, 10 AM $ 0.00227
-3.26%
$ 2.27 million $ 7.73 million
Nov 2, 9 AM $ 0.00238
-5.07%
$ 2.38 million $ 7.72 million
Nov 2, 8 AM $ 0.0025
-2.38%
$ 2.5 million $ 7.72 million
Nov 2, 7 AM $ 0.00256
-0.39%
$ 2.56 million $ 7.72 million
Nov 2, 6 AM $ 0.00256
-0.26%
$ 2.56 million $ 7.72 million
Nov 2, 5 AM $ 0.00258
-5.92%
$ 2.58 million $ 7.72 million
Nov 2, 4 AM $ 0.00275
-7.02%
$ 2.75 million $ 7.72 million
Nov 2, 3 AM $ 0.00295
+3.14%
$ 2.95 million $ 7.72 million
Nov 2, 2 AM $ 0.00286
-0.89%
$ 2.86 million $ 7.72 million
Nov 2, 1 AM $ 0.00288
+4.38%
$ 2.88 million $ 7.72 million
Nov 2, 12 AM $ 0.00276
+2.85%
$ 2.76 million $ 7.72 million
Nov 1, 11 PM $ 0.00268
-2.46%
$ 2.68 million $ 7.72 million
Nov 1, 10 PM $ 0.00275
+6.46%
$ 2.75 million $ 7.72 million
Nov 1, 9 PM $ 0.00259
-6.29%
$ 2.59 million $ 7.72 million
Nov 1, 8 PM $ 0.00276
-0.84%
$ 2.76 million $ 7.72 million