Flōki Historical Data

Flōki Page 49
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 0.00259
-6.29%
$ 2.59 million $ 7.72 million
Nov 1, 8 PM $ 0.00276
-0.84%
$ 2.76 million $ 7.72 million
Nov 1, 7 PM $ 0.00278
-0.70%
$ 2.78 million $ 7.73 million
Nov 1, 6 PM $ 0.0028
-0.89%
$ 2.8 million $ 7.72 million
Nov 1, 5 PM $ 0.00283
+1.76%
$ 2.83 million $ 7.72 million
Nov 1, 4 PM $ 0.00278
-3.10%
$ 2.78 million $ 7.73 million
Nov 1, 3 PM $ 0.00287
-4.36%
$ 2.87 million $ 7.74 million
Nov 1, 2 PM $ 0.00299
+1.11%
$ 2.99 million $ 7.74 million
Nov 1, 1 PM $ 0.00296
-5.80%
$ 2.96 million $ 7.72 million
Nov 1, 12 PM $ 0.00313
+8.21%
$ 3.13 million $ 7.73 million
Nov 1, 11 AM $ 0.00289
-0.66%
$ 2.89 million $ 7.72 million
Nov 1, 10 AM $ 0.00291
-2.80%
$ 2.91 million $ 7.71 million
Nov 1, 9 AM $ 0.00301
+7.14%
$ 3.01 million $ 7.71 million
Nov 1, 8 AM $ 0.0028
-1.36%
$ 2.8 million $ 7.71 million
Nov 1, 7 AM $ 0.00284
+6.45%
$ 2.84 million $ 7.71 million
Nov 1, 6 AM $ 0.00267
-2.98%
$ 2.67 million $ 7.71 million
Nov 1, 5 AM $ 0.00275
-17.29%
$ 2.75 million $ 7.71 million
Nov 1, 4 AM $ 0.00333
+8.98%
$ 3.33 million $ 7.69 million
Nov 1, 3 AM $ 0.00306
+2.40%
$ 3.06 million $ 7.69 million
Nov 1, 2 AM $ 0.00299
+0.09%
$ 2.99 million $ 7.67 million
Nov 1, 1 AM $ 0.00298
-0.27%
$ 2.98 million $ 7.66 million
Nov 1, 12 AM $ 0.00293
+5.99%
$ 2.93 million $ 7.66 million
Oct 31, 11 PM $ 0.00277
-2.86%
$ 2.77 million $ 7.65 million
Oct 31, 10 PM $ 0.00288
+1.61%
$ 2.88 million $ 7.65 million
Oct 31, 9 PM $ 0.00283
+6.18%
$ 2.83 million $ 7.64 million
Oct 31, 8 PM $ 0.00267
+2.26%
$ 2.67 million $ 7.64 million
Oct 31, 7 PM $ 0.00261
+0.94%
$ 2.61 million $ 7.63 million
Oct 31, 6 PM $ 0.00258
+2.65%
$ 2.58 million $ 7.63 million
Oct 31, 5 PM $ 0.00252
+2.32%
$ 2.52 million $ 7.63 million
Oct 31, 4 PM $ 0.00246
-1.73%
$ 2.46 million $ 7.63 million
Oct 31, 3 PM $ 0.00253
-6.21%
$ 2.53 million $ 7.63 million
Oct 31, 2 PM $ 0.00269
+18.32%
$ 2.69 million $ 7.62 million
Oct 31, 1 PM $ 0.00229
-2.21%
$ 2.29 million $ 7.62 million
Oct 31, 12 PM $ 0.00234
-4.98%
$ 2.34 million $ 7.6 million
Oct 31, 11 AM $ 0.00246
+1.34%
$ 2.46 million $ 7.6 million
Oct 31, 10 AM $ 0.00242
-2.28%
$ 2.42 million $ 7.61 million
Oct 31, 9 AM $ 0.00248
-0.74%
$ 2.48 million $ 7.61 million
Oct 31, 8 AM $ 0.0025
+3.87%
$ 2.5 million $ 7.61 million
Oct 31, 7 AM $ 0.00241
-5.05%
$ 2.41 million $ 7.61 million
Oct 31, 6 AM $ 0.00253
-2.57%
$ 2.53 million $ 7.61 million
Oct 31, 5 AM $ 0.0026
+4.05%
$ 2.6 million $ 7.61 million
Oct 31, 4 AM $ 0.00249
+4.62%
$ 2.49 million $ 7.62 million
Oct 31, 3 AM $ 0.00238
-4.66%
$ 2.38 million $ 7.62 million
Oct 31, 2 AM $ 0.00249
-3.78%
$ 2.49 million $ 7.63 million
Oct 31, 1 AM $ 0.00259
-0.44%
$ 2.59 million $ 7.64 million
Oct 31, 12 AM $ 0.0026
+2.57%
$ 2.6 million $ 7.64 million
Oct 30, 11 PM $ 0.00254
+0.25%
$ 2.54 million $ 7.64 million
Oct 30, 10 PM $ 0.00253
-4.46%
$ 2.53 million $ 7.65 million
Oct 30, 9 PM $ 0.00265
+1.62%
$ 2.65 million $ 7.66 million
Oct 30, 8 PM $ 0.00261
-0.99%
$ 2.61 million $ 7.67 million